26936 比迪瑞銀六乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 81.500 | 0 | 49.583 | |||||
| 17/09/2026 | 81.150 | 0 | 48.913 | 20,000 | 0.012 | |||
| 16/09/2026 | 0 | 51.142 | ||||||
| 15/09/2026 | 0 | 51.061 | ||||||
| 14/09/2026 | 80.200 | 0 | 49.330 | |||||
| 11/09/2026 | 79.850 | 0 | 49.008 | 20,000 | 0.012 | |||
| 10/09/2026 | 79.550 | 0 | 48.248 | |||||
| 09/09/2026 | 81.800 | 0 | 46.933 | 3,635,000 | 0.013 | |||
| 08/09/2026 | 83.850 | 0 | 44.956 | 3,520,000 | 0.014 | |||
| 07/09/2026 | 84.500 | 0 | 45.989 | |||||
| 04/09/2026 | 86.150 | 0 | 44.521 | 110,000 | 0.020 | |||
| 03/09/2026 | 85.700 | 0 | 44.265 | 225,000 | 0.018 | |||
| 02/09/2026 | 85.250 | 0 | 44.604 | 140,000 | 0.018 | 810,000 | 0.017 | |
| 01/09/2026 | 88.250 | 0 | 43.507 | 8,230,000 | 0.024 | 110,000 | 0.026 | |
| 31/08/2026 | 87.200 | 0 | 43.548 | 4,990,000 | 0.020 | 10,800,000 | 0.021 | |
| 28/08/2026 | 91.950 | 0 | 42.963 | 105,000 | 0.031 | 105,000 | 0.031 | |
| 27/08/2026 | 0 | 43.260 | 1,520,000 | 0.034 | 90,000 | 0.036 | ||
| 26/08/2026 | 92.600 | 0 | 43.274 | 1,985,000 | 0.041 | 4,090,000 | 0.039 | |
| 25/08/2026 | 93.600 | 0 | 42.885 | 9,405,000 | 0.040 | 10,615,000 | 0.037 | |
| 24/08/2026 | 92.800 | 0 | 43.375 | 10,565,000 | 0.037 | 4,060,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |