26936 嗶哩信證五六購Ａ (认购证)
按盘价 
0.208 +0.037 (+21.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.171 | 139.500 | 724,000 | 60.009 | 410,000 | 0.170 | ||
| 14/05/2025 | 0.194 | 142.800 | 60,368,000 | 59.359 | 27,924,000 | 0.194 | 28,724,000 | 0.195 |
| 13/05/2025 | 0.193 | 141.700 | 22,046,000 | 62.492 | 9,998,000 | 0.206 | 10,932,000 | 0.206 |
| 12/05/2025 | 0.234 | 146.300 | 35,846,000 | 66.335 | 17,108,000 | 0.203 | 17,540,000 | 0.203 |
| 09/05/2025 | 0.175 | 137.200 | 19,216,000 | 66.202 | 9,148,000 | 0.175 | 9,480,000 | 0.176 |
| 08/05/2025 | 0.191 | 138.400 | 11,930,000 | 69.769 | 5,914,000 | 0.195 | 5,942,000 | 0.195 |
| 07/05/2025 | 0.198 | 139.000 | 7,018,000 | 70.655 | 3,512,000 | 0.217 | 3,502,000 | 0.218 |
| 06/05/2025 | 0.213 | 141.100 | 3,214,000 | 70.382 | 1,652,000 | 0.211 | 1,558,000 | 0.210 |
| 02/05/2025 | 0.212 | 140.200 | 5,394,000 | 70.283 | 2,760,000 | 0.217 | 2,634,000 | 0.216 |
| 30/04/2025 | 0.188 | 136.700 | 1,776,000 | 68.455 | 738,000 | 0.185 | 1,038,000 | 0.186 |
| 29/04/2025 | 0.182 | 135.300 | 1,658,000 | 69.261 | 1,120,000 | 0.183 | 498,000 | 0.181 |
| 28/04/2025 | 0.174 | 133.100 | 382,000 | 71.190 | 150,000 | 0.180 | 232,000 | 0.179 |
| 25/04/2025 | 0.181 | 133.800 | 5,360,000 | 70.754 | 2,552,000 | 0.200 | 2,360,000 | 0.198 |
| 24/04/2025 | 0.176 | 132.800 | 1,488,000 | 70.653 | 744,000 | 0.171 | 744,000 | 0.171 |
| 23/04/2025 | 0.179 | 133.700 | 0 | 69.030 | ||||
| 22/04/2025 | 0.166 | 129.500 | 20,000 | 73.690 | 20,000 | 0.171 | ||
| 17/04/2025 | 0.166 | 129.800 | 500,000 | 70.309 | 250,000 | 0.160 | 250,000 | 0.159 |
| 16/04/2025 | 0.155 | 127.200 | 2,808,000 | 71.334 | 1,408,000 | 0.158 | 1,400,000 | 0.157 |
| 15/04/2025 | 0.177 | 131.100 | 1,072,000 | 70.869 | 558,000 | 0.190 | 400,000 | 0.193 |
| 14/04/2025 | 0.202 | 133.100 | 100,158,000 | 75.968 | 49,260,000 | 0.207 | 49,268,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |