26936 哔哩信证五六购Ａ (认购证)
按盘价 
0.208 +0.037 (+21.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.171 | 139.500 | 724,000 | 4,342,000 | 7.240 | 410,000 | 0.170 | ||
| 14/05/2025 | 0.194 | 142.800 | 60,368,000 | 4,752,000 | 7.920 | 27,924,000 | 0.194 | 28,724,000 | 0.195 |
| 13/05/2025 | 0.193 | 141.700 | 22,046,000 | 3,952,000 | 6.590 | 9,998,000 | 0.206 | 10,932,000 | 0.206 |
| 12/05/2025 | 0.234 | 146.300 | 35,846,000 | 3,018,000 | 5.030 | 17,108,000 | 0.203 | 17,540,000 | 0.203 |
| 09/05/2025 | 0.175 | 137.200 | 19,216,000 | 2,586,000 | 4.310 | 9,148,000 | 0.175 | 9,480,000 | 0.176 |
| 08/05/2025 | 0.191 | 138.400 | 11,930,000 | 2,254,000 | 3.760 | 5,914,000 | 0.195 | 5,942,000 | 0.195 |
| 07/05/2025 | 0.198 | 139.000 | 7,018,000 | 2,226,000 | 3.710 | 3,512,000 | 0.217 | 3,502,000 | 0.218 |
| 06/05/2025 | 0.213 | 141.100 | 3,214,000 | 2,236,000 | 3.730 | 1,652,000 | 0.211 | 1,558,000 | 0.210 |
| 02/05/2025 | 0.212 | 140.200 | 5,394,000 | 2,330,000 | 3.880 | 2,760,000 | 0.217 | 2,634,000 | 0.216 |
| 30/04/2025 | 0.188 | 136.700 | 1,776,000 | 2,456,000 | 4.090 | 738,000 | 0.185 | 1,038,000 | 0.186 |
| 29/04/2025 | 0.182 | 135.300 | 1,658,000 | 2,156,000 | 3.590 | 1,120,000 | 0.183 | 498,000 | 0.181 |
| 28/04/2025 | 0.174 | 133.100 | 382,000 | 2,778,000 | 4.630 | 150,000 | 0.180 | 232,000 | 0.179 |
| 25/04/2025 | 0.181 | 133.800 | 5,360,000 | 2,696,000 | 4.490 | 2,552,000 | 0.200 | 2,360,000 | 0.198 |
| 24/04/2025 | 0.176 | 132.800 | 1,488,000 | 2,888,000 | 4.810 | 744,000 | 0.171 | 744,000 | 0.171 |
| 23/04/2025 | 0.179 | 133.700 | 0 | 2,888,000 | 4.810 | ||||
| 22/04/2025 | 0.166 | 129.500 | 20,000 | 2,888,000 | 4.810 | 20,000 | 0.171 | ||
| 17/04/2025 | 0.166 | 129.800 | 500,000 | 2,868,000 | 4.780 | 250,000 | 0.160 | 250,000 | 0.159 |
| 16/04/2025 | 0.155 | 127.200 | 2,808,000 | 2,868,000 | 4.780 | 1,408,000 | 0.158 | 1,400,000 | 0.157 |
| 15/04/2025 | 0.177 | 131.100 | 1,072,000 | 2,876,000 | 4.790 | 558,000 | 0.190 | 400,000 | 0.193 |
| 14/04/2025 | 0.202 | 133.100 | 100,158,000 | 3,034,000 | 5.060 | 49,260,000 | 0.207 | 49,268,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |