26951 江銅摩利六四購Ｂ (认购证)
按盘价 
0.065 -0.037 (-36.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.102 | 35.920 | 4,320,000 | 69.909 | 2,170,000 | 0.093 | 2,150,000 | 0.092 |
| 05/12/2025 | 0.103 | 36.100 | 5,130,000 | 68.734 | 2,430,000 | 0.097 | 2,570,000 | 0.096 |
| 04/12/2025 | 0.078 | 34.020 | 1,810,000 | 69.477 | 900,000 | 0.084 | 860,000 | 0.083 |
| 03/12/2025 | 0.073 | 33.660 | 340,000 | 69.109 | 20,000 | 0.078 | 320,000 | 0.073 |
| 02/12/2025 | 0.072 | 33.300 | 160,000 | 69.610 | 160,000 | 0.069 | ||
| 01/12/2025 | 0.076 | 33.800 | 720,000 | 68.808 | 230,000 | 0.076 | 490,000 | 0.075 |
| 28/11/2025 | 0.046 | 30.680 | 40,000 | 69.048 | 20,000 | 0.045 | 20,000 | 0.044 |
| 27/11/2025 | 0.048 | 30.540 | 50,000 | 69.853 | 50,000 | 0.056 | ||
| 26/11/2025 | 0.046 | 30.260 | 0 | 69.774 | ||||
| 25/11/2025 | 0.045 | 30.080 | 30,000 | 69.631 | 10,000 | 0.051 | 20,000 | 0.047 |
| 24/11/2025 | 0.041 | 29.720 | 100,000 | 69.062 | 100,000 | 0.041 | ||
| 21/11/2025 | 0.040 | 29.240 | 0 | 69.368 | ||||
| 20/11/2025 | 0.052 | 30.400 | 20,000 | 69.665 | 10,000 | 0.053 | 10,000 | 0.056 |
| 19/11/2025 | 0.051 | 30.300 | 0 | 69.412 | ||||
| 18/11/2025 | 0.048 | 29.880 | 0 | 69.437 | ||||
| 17/11/2025 | 0.062 | 30.940 | 0 | 70.148 | ||||
| 14/11/2025 | 0.072 | 31.760 | 80,000 | 69.551 | 40,000 | 0.080 | 40,000 | 0.074 |
| 13/11/2025 | 0.088 | 32.860 | 220,000 | 69.670 | 110,000 | 0.091 | 110,000 | 0.088 |
| 12/11/2025 | 0.078 | 31.880 | 0 | 70.137 | ||||
| 11/11/2025 | 0.078 | 31.940 | 60,000 | 69.691 | 30,000 | 0.079 | 30,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |