26951 江铜摩利六四购Ｂ (认购证)
实时 按盘价 跌0.063 -0.039 (-38.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.017+13.33%31/07/2026
13588江铜华泰六三购Ａ1.770-11.94%16/03/202616.000     
29413江铜摩利六三购Ａ1.710-11.40%30/03/202616.680     
14268江铜中银六三购Ａ1.710-11.40%23/03/202616.700     
15466江铜花旗六三购Ａ1.700-12.37%23/03/202616.700     
15848江铜法兴六三购Ａ1.700-12.37%23/03/202616.700     
15893江铜汇丰六三购Ａ1.700-12.82%23/03/202616.700     
16159江铜摩通六三购Ａ1.670-12.57%13/03/202617.000     
17231江铜信证六三购Ａ1.670-12.11%06/03/202617.018     
16314江铜瑞银六三购Ａ1.680-12.95%06/03/202617.020     
18654江铜摩利六二购Ａ1.580-11.73%26/02/202617.990     
19099江铜花旗六二购Ａ1.560-13.81%16/02/202618.000     
17414江铜麦银六二购Ａ2.780-14.20%27/02/202619.888     
17990江铜华泰六二购Ａ2.740-15.43%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.069+32.69%30/06/2026
18061江铜中银六二购Ａ2.680-15.46%27/02/202620.280     
18426江铜信证六二购Ａ2.450-15.81%27/02/202621.580     
18580江铜汇丰六二购Ａ2.400-17.24%20/02/202621.630     
18731江铜摩通六五购Ａ1.260-14.86%20/05/202621.880     
18849江铜瑞银六五购Ａ1.250-15.54%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.206+18.39%03/07/2026
19365江铜麦银六五购Ａ1.150-14.18%29/05/202623.580     
19403江铜华泰六六购Ａ1.080-15.62%03/06/202623.980     
19407江铜信证六五购Ａ1.060-13.11%29/05/202625.000     
19478江铜摩利六四购Ａ0.890-18.35%29/04/202625.990     
19632江铜摩通六四购Ａ0.910-18.02%22/04/202626.010     
19647江铜花旗六四购Ａ0.900-18.18%22/04/202626.010     
19660江铜汇丰六四购Ａ0.880-19.27%22/04/202626.010     
19689江铜瑞银六四购Ａ0.900-19.64%22/04/202626.010     
19452江铜中银六二购Ｂ1.580-21.39%27/02/202626.800     
19552江铜法兴六七购Ａ0.810-19.80%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.196+32.43%13/04/2026
20599江铜摩利六三购Ｂ0.450-27.42%17/03/202631.990     
19977江铜华泰六九购Ａ0.700-17.65%30/09/202632.000     
20864江铜信证六三购Ｂ0.420-30.00%10/03/202632.000     
20122江铜信证六七购Ａ0.560-20.00%30/07/202634.880     
20259江铜花旗六六购Ａ0.420-26.32%02/06/202635.350     
20387江铜华泰六五购Ａ0.450-25.00%26/05/202635.370     
20149江铜麦银六七购Ａ0.475-22.13%03/07/202635.800     
20166江铜法巴六七购Ａ0.460-23.33%03/07/202635.800     
29388江铜法兴六乙购Ａ0.130-18.75%31/12/202635.800     
13650江铜摩利六乙购Ａ0.127-19.62%23/12/202635.820     
13968江铜摩通六乙购Ａ0.136-19.53%23/12/202635.820     
14711江铜花旗六乙购Ａ0.127-23.49%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.134-18.79%23/12/202635.820     
20165江铜中银六六购Ａ0.455-24.17%30/06/202635.880     
20567江铜汇丰六五购Ａ0.410-25.45%29/05/202635.880     
20335江铜摩通六六购Ａ0.445-24.58%23/06/202635.900     
20314江铜摩利六六购Ａ0.415-24.55%02/06/202636.990     
29400江铜信证七五购Ａ0.143-16.86%28/05/202740.880     
21929江铜法巴七五购Ａ0.140-15.15%21/05/202740.900     
21941江铜中银七五购Ａ0.137-17.96%21/05/202740.900     
21536江铜华泰六五购Ｂ0.217-25.17%05/05/202645.000     
21592江铜中银六四购Ａ0.210-30.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.185-33.93%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.119-33.52%13/04/202650.000     
21885江铜摩通六四购Ｂ0.110-35.29%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.109-35.88%01/04/202650.050     
25392江铜麦银六四购Ａ0.140-30.69%22/04/202650.358     
27366江铜中银六四购Ｂ0.094-29.85%13/04/202652.880     
26521江铜华泰六七购Ａ0.174-24.35%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.064-36.00%01/04/202658.930     
26951江铜摩利六四购Ｂ0.065-36.27%15/04/202659.990     
14426江铜法巴六四购Ａ0.077-31.86%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.061-37.11%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:42
  实时报价更新时间为 09/12/2025 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。