26952 澳博花旗五十購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.031 | 2.330 | 200,000 | 65.007 | 200,000 | 0.030 | ||
| 20/06/2025 | 0.032 | 2.300 | 16,000 | 65.901 | 16,000 | 0.033 | ||
| 19/06/2025 | 0.033 | 2.300 | 0 | 66.054 | ||||
| 18/06/2025 | 0.042 | 2.390 | 100,000 | 65.461 | 100,000 | 0.042 | ||
| 17/06/2025 | 0.050 | 2.440 | 600,000 | 65.820 | 300,000 | 0.050 | 300,000 | 0.052 |
| 16/06/2025 | 0.049 | 2.430 | 0 | 65.622 | ||||
| 13/06/2025 | 0.050 | 2.430 | 0 | 65.080 | ||||
| 12/06/2025 | 0.059 | 2.480 | 100,000 | 65.457 | 100,000 | 0.059 | ||
| 11/06/2025 | 0.063 | 2.510 | 252,000 | 65.007 | 252,000 | 0.063 | ||
| 10/06/2025 | 0.066 | 2.550 | 8,055,000 | 63.784 | 3,051,000 | 0.063 | 4,304,000 | 0.063 |
| 09/06/2025 | 0.038 | 2.400 | 0 | 60.898 | ||||
| 06/06/2025 | 0.033 | 2.340 | 100,000 | 60.635 | 100,000 | 0.033 | ||
| 05/06/2025 | 0.035 | 2.350 | 200,000 | 60.796 | 100,000 | 0.035 | 100,000 | 0.035 |
| 04/06/2025 | 0.037 | 2.360 | 305,000 | 60.928 | 305,000 | 0.035 | ||
| 03/06/2025 | 0.038 | 2.350 | 587,000 | 61.558 | 337,000 | 0.038 | 250,000 | 0.039 |
| 02/06/2025 | 0.040 | 2.370 | 200,000 | 61.228 | 100,000 | 0.040 | 100,000 | 0.036 |
| 30/05/2025 | 0.037 | 2.320 | 200,000 | 61.448 | 100,000 | 0.035 | 100,000 | 0.037 |
| 29/05/2025 | 0.039 | 2.340 | 0 | 61.140 | ||||
| 28/05/2025 | 0.038 | 2.310 | 50,000 | 61.785 | 50,000 | 0.038 | ||
| 27/05/2025 | 0.037 | 2.280 | 200,000 | 62.224 | 100,000 | 0.037 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |