26952 澳博花旗五十购Ａ (认购证)
按盘价 
0.129 -0.046 (-26.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.175 | 3.470 | 1,878,000 | 1,140,000 | 1.630 | 941,000 | 0.169 | 750,000 | 0.172 |
| 06/08/2025 | 0.130 | 3.320 | 30,000 | 1,331,000 | 1.900 | 30,000 | 0.118 | ||
| 05/08/2025 | 0.126 | 3.300 | 3,000 | 1,361,000 | 1.940 | 3,000 | 0.115 | ||
| 04/08/2025 | 0.094 | 3.110 | 50,000 | 1,358,000 | 1.940 | 50,000 | 0.097 | ||
| 01/08/2025 | 0.097 | 3.140 | 0 | 1,308,000 | 1.870 | ||||
| 31/07/2025 | 0.097 | 3.120 | 0 | 1,308,000 | 1.870 | ||||
| 30/07/2025 | 0.097 | 3.120 | 100,000 | 1,308,000 | 1.870 | 50,000 | 0.094 | ||
| 29/07/2025 | 0.131 | 3.260 | 50,000 | 1,358,000 | 1.940 | 50,000 | 0.126 | ||
| 28/07/2025 | 0.128 | 3.260 | 3,013,000 | 1,308,000 | 1.870 | 1,687,000 | 0.164 | 1,326,000 | 0.150 |
| 25/07/2025 | 0.095 | 3.080 | 920,000 | 1,669,000 | 2.380 | 460,000 | 0.099 | 460,000 | 0.099 |
| 24/07/2025 | 0.095 | 3.090 | 4,780,000 | 1,669,000 | 2.380 | 2,380,000 | 0.097 | 2,400,000 | 0.098 |
| 23/07/2025 | 0.083 | 3.000 | 300,000 | 1,649,000 | 2.360 | 150,000 | 0.083 | 150,000 | 0.080 |
| 22/07/2025 | 0.084 | 2.990 | 0 | 1,649,000 | 2.360 | ||||
| 21/07/2025 | 0.086 | 3.000 | 680,000 | 1,649,000 | 2.360 | 340,000 | 0.089 | 340,000 | 0.090 |
| 18/07/2025 | 0.078 | 2.930 | 0 | 1,649,000 | 2.360 | ||||
| 17/07/2025 | 0.100 | 3.030 | 228,000 | 1,649,000 | 2.360 | 128,000 | 0.103 | 100,000 | 0.107 |
| 16/07/2025 | 0.105 | 3.030 | 50,000 | 1,677,000 | 2.400 | 50,000 | 0.110 | ||
| 15/07/2025 | 0.111 | 3.080 | 1,539,000 | 1,627,000 | 2.320 | 777,000 | 0.108 | 740,000 | 0.109 |
| 14/07/2025 | 0.115 | 3.060 | 2,340,000 | 1,664,000 | 2.380 | 1,290,000 | 0.120 | 1,050,000 | 0.120 |
| 11/07/2025 | 0.134 | 3.130 | 4,017,000 | 1,904,000 | 2.720 | 2,022,000 | 0.134 | 1,991,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |