26954 金沙匯豐五九購Ａ (认购证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.081 | 17.640 | 0 | 49.615 | ||||
| 03/07/2025 | 0.086 | 17.780 | 732,000 | 49.194 | 442,000 | 0.083 | 30,000 | 0.080 |
| 02/07/2025 | 0.071 | 17.320 | 714,000 | 49.441 | 320,000 | 0.079 | 180,000 | 0.072 |
| 30/06/2025 | 0.045 | 16.340 | 200,000 | 49.771 | 200,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 16.560 | 0 | 48.705 | ||||
| 26/06/2025 | 0.049 | 16.420 | 474,000 | 49.212 | 176,000 | 0.050 | 298,000 | 0.051 |
| 25/06/2025 | 0.057 | 16.640 | 2,468,000 | 49.426 | 2,092,000 | 0.053 | 76,000 | 0.046 |
| 24/06/2025 | 0.034 | 15.700 | 198,000 | 49.248 | 198,000 | 0.034 | ||
| 23/06/2025 | 0.028 | 15.320 | 270,000 | 49.420 | 170,000 | 0.020 | 100,000 | 0.027 |
| 20/06/2025 | 0.025 | 15.020 | 674,000 | 49.478 | 150,000 | 0.026 | 524,000 | 0.027 |
| 19/06/2025 | 0.026 | 15.020 | 2,088,000 | 49.653 | 700,000 | 0.028 | 1,388,000 | 0.027 |
| 18/06/2025 | 0.035 | 15.460 | 996,000 | 49.760 | 348,000 | 0.038 | 648,000 | 0.036 |
| 17/06/2025 | 0.039 | 15.660 | 3,330,000 | 49.426 | 1,846,000 | 0.040 | 1,140,000 | 0.038 |
| 16/06/2025 | 0.027 | 14.880 | 6,458,000 | 50.286 | 2,460,000 | 0.025 | 3,998,000 | 0.025 |
| 13/06/2025 | 0.029 | 14.920 | 3,280,000 | 50.081 | 300,000 | 0.033 | 2,980,000 | 0.032 |
| 12/06/2025 | 0.040 | 15.500 | 1,042,000 | 49.663 | 474,000 | 0.047 | 548,000 | 0.046 |
| 11/06/2025 | 0.053 | 15.960 | 1,792,000 | 49.892 | 892,000 | 0.053 | 900,000 | 0.053 |
| 10/06/2025 | 0.053 | 15.880 | 1,776,000 | 50.261 | 1,026,000 | 0.057 | 750,000 | 0.057 |
| 09/06/2025 | 0.050 | 15.740 | 2,276,000 | 50.221 | 926,000 | 0.048 | 1,226,000 | 0.047 |
| 06/06/2025 | 0.047 | 15.460 | 1,732,000 | 50.677 | 750,000 | 0.050 | 982,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |