26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.019 | 19.970 | 0 | 232,000 | 0.330 | ||||
| 08/09/2025 | 0.019 | 19.920 | 48,000 | 232,000 | 0.330 | 48,000 | 0.022 | ||
| 05/09/2025 | 0.017 | 19.710 | 78,000 | 184,000 | 0.260 | 78,000 | 0.013 | ||
| 04/09/2025 | 0.021 | 19.540 | 0 | 262,000 | 0.370 | ||||
| 03/09/2025 | 0.035 | 20.020 | 912,000 | 262,000 | 0.370 | 912,000 | 0.043 | ||
| 02/09/2025 | 0.048 | 20.160 | 0 | 1,174,000 | 1.680 | ||||
| 01/09/2025 | 0.056 | 20.200 | 150,000 | 1,174,000 | 1.680 | 150,000 | 0.066 | ||
| 29/08/2025 | 0.062 | 20.340 | 30,000 | 1,024,000 | 1.460 | 30,000 | 0.060 | ||
| 28/08/2025 | 0.056 | 20.100 | 800,000 | 1,054,000 | 1.510 | 300,000 | 0.052 | 500,000 | 0.054 |
| 27/08/2025 | 0.069 | 20.290 | 2,234,000 | 854,000 | 1.220 | 1,064,000 | 0.096 | 1,170,000 | 0.091 |
| 26/08/2025 | 0.110 | 20.850 | 21,656,000 | 748,000 | 1.070 | 10,760,000 | 0.123 | 10,820,000 | 0.124 |
| 25/08/2025 | 0.131 | 21.110 | 15,514,000 | 688,000 | 0.980 | 7,710,000 | 0.114 | 7,366,000 | 0.107 |
| 22/08/2025 | 0.067 | 19.930 | 1,170,000 | 1,032,000 | 1.470 | 570,000 | 0.062 | 600,000 | 0.061 |
| 21/08/2025 | 0.079 | 20.070 | 10,094,000 | 1,002,000 | 1.430 | 5,024,000 | 0.078 | 5,020,000 | 0.075 |
| 20/08/2025 | 0.081 | 20.030 | 1,662,000 | 1,006,000 | 1.440 | 812,000 | 0.074 | 650,000 | 0.071 |
| 19/08/2025 | 0.069 | 19.700 | 198,000 | 1,168,000 | 1.670 | 10,000 | 0.080 | 178,000 | 0.071 |
| 18/08/2025 | 0.080 | 19.730 | 1,008,000 | 1,000,000 | 1.430 | 608,000 | 0.100 | 400,000 | 0.100 |
| 15/08/2025 | 0.081 | 19.700 | 3,226,000 | 1,208,000 | 1.730 | 1,410,000 | 0.082 | 1,816,000 | 0.085 |
| 14/08/2025 | 0.113 | 20.190 | 7,868,000 | 802,000 | 1.150 | 3,936,000 | 0.124 | 3,878,000 | 0.126 |
| 13/08/2025 | 0.105 | 19.990 | 11,540,000 | 860,000 | 1.230 | 5,708,000 | 0.097 | 5,796,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |