26954 兖矿摩利六甲购Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.054 | 13.940 | 4,800,000 | 920,000 | 1.533 | 2,400,000 | 0.054 | 2,400,000 | 0.054 |
| 28/08/2026 | 0.051 | 13.690 | 3,040,000 | 920,000 | 1.533 | 1,770,000 | 0.046 | 1,270,000 | 0.046 |
| 27/08/2026 | 0.049 | 13.600 | 340,000 | 1,420,000 | 2.367 | 170,000 | 0.038 | 170,000 | 0.039 |
| 26/08/2026 | 0.038 | 12.990 | 2,100,000 | 1,420,000 | 2.367 | 1,050,000 | 0.039 | 1,050,000 | 0.037 |
| 25/08/2026 | 0.039 | 13.050 | 320,000 | 1,420,000 | 2.367 | 160,000 | 0.035 | 160,000 | 0.036 |
| 24/08/2026 | 0.038 | 12.980 | 1,240,000 | 1,420,000 | 2.367 | 620,000 | 0.035 | 620,000 | 0.036 |
| 21/08/2026 | 0.036 | 12.760 | 900,000 | 1,420,000 | 2.367 | 750,000 | 0.034 | 150,000 | 0.034 |
| 20/08/2026 | 0.032 | 12.540 | 1,320,000 | 2,020,000 | 3.367 | 410,000 | 0.033 | 910,000 | 0.033 |
| 19/08/2026 | 0.034 | 12.520 | 1,140,000 | 1,520,000 | 2.533 | 570,000 | 0.034 | 570,000 | 0.035 |
| 18/08/2026 | 0.037 | 12.640 | 2,490,000 | 1,520,000 | 2.533 | 1,470,000 | 0.036 | 1,020,000 | 0.036 |
| 17/08/2026 | 0.034 | 12.430 | 4,010,000 | 1,970,000 | 3.283 | 1,780,000 | 0.034 | 2,230,000 | 0.035 |
| 14/08/2026 | 0.035 | 12.460 | 1,280,000 | 1,520,000 | 2.533 | 640,000 | 0.028 | 640,000 | 0.030 |
| 13/08/2026 | 0.032 | 12.310 | 1,530,000 | 1,520,000 | 2.533 | 290,000 | 0.035 | 790,000 | 0.034 |
| 12/08/2026 | 0.039 | 12.520 | 1,360,000 | 1,020,000 | 1.700 | 710,000 | 0.043 | 650,000 | 0.043 |
| 11/08/2026 | 0.046 | 12.790 | 3,700,000 | 1,080,000 | 1.800 | 1,820,000 | 0.051 | 1,820,000 | 0.051 |
| 10/08/2026 | 0.045 | 12.670 | 5,950,000 | 1,080,000 | 1.800 | 2,670,000 | 0.047 | 3,230,000 | 0.047 |
| 07/08/2026 | 0.037 | 12.290 | 1,780,000 | 520,000 | 0.867 | 890,000 | 0.038 | 890,000 | 0.038 |
| 06/08/2026 | 0.039 | 12.320 | 2,840,000 | 520,000 | 0.867 | 1,520,000 | 0.030 | 1,320,000 | 0.030 |
| 05/08/2026 | 0.027 | 11.610 | 1,980,000 | 720,000 | 1.200 | 1,190,000 | 0.026 | 790,000 | 0.025 |
| 04/08/2026 | 0.026 | 11.580 | 1,800,000 | 1,120,000 | 1.867 | 600,000 | 0.025 | 1,200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |