26954 兖矿摩利六甲购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.089 | 14.280 | 7,880,000 | 2,970,000 | 4.950 | 3,630,000 | 0.076 | 3,640,000 | 0.072 |
| 26/05/2026 | 0.074 | 13.820 | 4,910,000 | 2,960,000 | 4.933 | 1,970,000 | 0.068 | 2,010,000 | 0.067 |
| 22/05/2026 | 0.066 | 13.510 | 7,290,000 | 2,920,000 | 4.867 | 2,690,000 | 0.064 | 2,870,000 | 0.063 |
| 21/05/2026 | 0.072 | 13.690 | 11,770,000 | 2,740,000 | 4.567 | 4,710,000 | 0.074 | 4,760,000 | 0.075 |
| 20/05/2026 | 0.089 | 14.260 | 7,460,000 | 2,690,000 | 4.483 | 2,900,000 | 0.099 | 3,300,000 | 0.099 |
| 19/05/2026 | 0.107 | 14.620 | 12,640,000 | 2,290,000 | 3.817 | 5,370,000 | 0.110 | 5,570,000 | 0.110 |
| 18/05/2026 | 0.122 | 14.930 | 15,010,000 | 2,090,000 | 3.483 | 7,000,000 | 0.118 | 7,000,000 | 0.116 |
| 15/05/2026 | 0.104 | 14.470 | 4,650,000 | 2,090,000 | 3.483 | 2,250,000 | 0.106 | 2,250,000 | 0.105 |
| 14/05/2026 | 0.102 | 14.330 | 910,000 | 2,090,000 | 3.483 | 510,000 | 0.098 | 400,000 | 0.096 |
| 13/05/2026 | 0.104 | 14.320 | 270,000 | 2,200,000 | 3.667 | 80,000 | 0.105 | 190,000 | 0.108 |
| 12/05/2026 | 0.121 | 14.700 | 1,150,000 | 2,090,000 | 3.483 | 600,000 | 0.125 | 550,000 | 0.123 |
| 11/05/2026 | 0.121 | 14.740 | 730,000 | 2,140,000 | 3.567 | 230,000 | 0.140 | 500,000 | 0.133 |
| 08/05/2026 | 0.133 | 14.880 | 480,000 | 1,870,000 | 3.117 | 250,000 | 0.133 | 180,000 | 0.131 |
| 07/05/2026 | 0.125 | 14.700 | 3,940,000 | 1,940,000 | 3.233 | 1,320,000 | 0.123 | 2,370,000 | 0.126 |
| 06/05/2026 | 0.174 | 15.760 | 330,000 | 890,000 | 1.483 | 330,000 | 0.179 | ||
| 05/05/2026 | 0.202 | 16.110 | 300,000 | 560,000 | 0.933 | 30,000 | 0.202 | 270,000 | 0.200 |
| 04/05/2026 | 0.216 | 16.290 | 140,000 | 320,000 | 0.533 | 40,000 | 0.211 | 100,000 | 0.202 |
| 30/04/2026 | 0.229 | 16.380 | 1,010,000 | 260,000 | 0.433 | 470,000 | 0.222 | 340,000 | 0.224 |
| 29/04/2026 | 0.220 | 16.160 | 7,870,000 | 390,000 | 0.650 | 3,690,000 | 0.208 | 3,650,000 | 0.201 |
| 28/04/2026 | 0.163 | 15.260 | 8,730,000 | 430,000 | 0.717 | 4,200,000 | 0.165 | 4,200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |