26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 34.050 | 0 | 199.631 | ||||
| 23/06/2025 | 0.010 | 33.050 | 0 | 161.707 | ||||
| 20/06/2025 | 0.010 | 32.050 | 0 | 115.415 | ||||
| 19/06/2025 | 0.010 | 32.050 | 0 | 105.353 | ||||
| 18/06/2025 | 0.010 | 33.000 | 0 | 86.952 | ||||
| 17/06/2025 | 0.018 | 33.350 | 0 | 88.884 | ||||
| 16/06/2025 | 0.018 | 33.000 | 0 | 87.533 | ||||
| 13/06/2025 | 0.018 | 32.750 | 0 | 78.109 | ||||
| 12/06/2025 | 0.018 | 33.300 | 0 | 70.141 | ||||
| 11/06/2025 | 0.018 | 33.600 | 0 | 65.020 | ||||
| 10/06/2025 | 0.018 | 33.100 | 0 | 66.950 | ||||
| 09/06/2025 | 0.018 | 33.850 | 0 | 58.826 | ||||
| 06/06/2025 | 0.018 | 33.700 | 0 | 55.066 | ||||
| 05/06/2025 | 0.018 | 33.850 | 0 | 52.598 | ||||
| 04/06/2025 | 0.018 | 33.450 | 0 | 54.112 | ||||
| 03/06/2025 | 0.018 | 33.600 | 0 | 51.870 | ||||
| 02/06/2025 | 0.020 | 34.000 | 0 | 49.393 | ||||
| 30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
| 29/05/2025 | 0.029 | 34.150 | 840,000 | 49.508 | 420,000 | 0.025 | 420,000 | 0.026 |
| 28/05/2025 | 0.024 | 33.450 | 2,020,000 | 50.486 | 1,060,000 | 0.023 | 960,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |