26955 银河汇丰五六购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.023 | 30.200 | 3,900,000 | 360,000 | 0.510 | 1,950,000 | 0.024 | 1,950,000 | 0.025 |
| 06/05/2025 | 0.021 | 29.600 | 300,000 | 360,000 | 0.510 | 150,000 | 0.022 | 150,000 | 0.020 |
| 02/05/2025 | 0.017 | 28.800 | 0 | 360,000 | 0.510 | ||||
| 30/04/2025 | 0.017 | 28.200 | 0 | 360,000 | 0.510 | ||||
| 29/04/2025 | 0.017 | 28.100 | 20,000 | 360,000 | 0.510 | 20,000 | 0.017 | ||
| 28/04/2025 | 0.017 | 27.950 | 0 | 380,000 | 0.540 | ||||
| 25/04/2025 | 0.020 | 28.250 | 30,000 | 380,000 | 0.540 | 30,000 | 0.023 | ||
| 24/04/2025 | 0.020 | 28.150 | 300,000 | 410,000 | 0.590 | 150,000 | 0.022 | 150,000 | 0.022 |
| 23/04/2025 | 0.021 | 28.250 | 40,000 | 410,000 | 0.590 | 40,000 | 0.020 | ||
| 22/04/2025 | 0.016 | 27.350 | 0 | 450,000 | 0.640 | ||||
| 17/04/2025 | 0.016 | 27.350 | 0 | 450,000 | 0.640 | ||||
| 16/04/2025 | 0.014 | 26.650 | 1,400,000 | 450,000 | 0.640 | 700,000 | 0.014 | 700,000 | 0.018 |
| 15/04/2025 | 0.018 | 27.000 | 100,000 | 450,000 | 0.640 | 100,000 | 0.018 | ||
| 14/04/2025 | 0.025 | 28.000 | 5,620,000 | 350,000 | 0.500 | 2,810,000 | 0.025 | 2,810,000 | 0.025 |
| 11/04/2025 | 0.025 | 27.600 | 220,000 | 350,000 | 0.500 | 200,000 | 0.014 | 20,000 | 0.024 |
| 10/04/2025 | 0.011 | 26.550 | 130,000 | 530,000 | 0.760 | ||||
| 09/04/2025 | 0.011 | 25.550 | 0 | 530,000 | 0.760 | ||||
| 08/04/2025 | 0.011 | 26.150 | 100,000 | 530,000 | 0.760 | ||||
| 07/04/2025 | 0.014 | 26.400 | 330,000 | 530,000 | 0.760 | 250,000 | 0.015 | ||
| 03/04/2025 | 0.033 | 30.150 | 10,020,000 | 280,000 | 0.400 | 5,010,000 | 0.033 | 5,010,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |