26957 銀河摩通五六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.016 | 34.050 | 0 | 222.562 | ||||
| 23/06/2025 | 0.016 | 33.050 | 0 | 179.504 | ||||
| 20/06/2025 | 0.016 | 32.050 | 0 | 127.673 | ||||
| 19/06/2025 | 0.016 | 32.050 | 0 | 116.540 | ||||
| 18/06/2025 | 0.016 | 33.000 | 0 | 96.506 | ||||
| 17/06/2025 | 0.016 | 33.350 | 0 | 86.374 | ||||
| 16/06/2025 | 0.016 | 33.000 | 0 | 85.096 | ||||
| 13/06/2025 | 0.016 | 32.750 | 0 | 75.954 | ||||
| 12/06/2025 | 0.016 | 33.300 | 0 | 68.163 | ||||
| 11/06/2025 | 0.016 | 33.600 | 0 | 63.165 | ||||
| 10/06/2025 | 0.016 | 33.100 | 0 | 65.078 | ||||
| 09/06/2025 | 0.016 | 33.850 | 0 | 57.131 | ||||
| 06/06/2025 | 0.018 | 33.700 | 0 | 55.066 | ||||
| 05/06/2025 | 0.020 | 33.850 | 100,000 | 54.038 | 100,000 | 0.019 | ||
| 04/06/2025 | 0.022 | 33.450 | 0 | 56.957 | ||||
| 03/06/2025 | 0.026 | 33.600 | 0 | 57.139 | ||||
| 02/06/2025 | 0.034 | 34.000 | 30,000 | 57.399 | 30,000 | 0.034 | ||
| 30/05/2025 | 0.032 | 33.400 | 0 | 57.151 | ||||
| 29/05/2025 | 0.042 | 34.150 | 100,000 | 55.550 | 100,000 | 0.037 | ||
| 28/05/2025 | 0.037 | 33.450 | 50,000 | 57.162 | 50,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |