26957 人保摩利六乙购Ａ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.024 | 5.720 | 40,000 | 370,000 | 0.544 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.016 | 5.400 | 0 | 330,000 | 0.485 | ||||
| 27/08/2026 | 0.016 | 5.365 | 0 | 330,000 | 0.485 | ||||
| 26/08/2026 | 0.016 | 5.420 | 0 | 330,000 | 0.485 | ||||
| 25/08/2026 | 0.014 | 5.310 | 0 | 330,000 | 0.485 | ||||
| 24/08/2026 | 0.013 | 5.290 | 0 | 330,000 | 0.485 | ||||
| 21/08/2026 | 0.013 | 5.275 | 0 | 330,000 | 0.485 | ||||
| 20/08/2026 | 0.013 | 5.065 | 0 | 330,000 | 0.485 | ||||
| 19/08/2026 | 0.013 | 5.060 | 0 | 330,000 | 0.485 | ||||
| 18/08/2026 | 0.013 | 5.025 | 10,000 | 330,000 | 0.485 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 5.120 | 0 | 320,000 | 0.471 | ||||
| 14/08/2026 | 0.014 | 5.060 | 0 | 320,000 | 0.471 | ||||
| 13/08/2026 | 0.014 | 5.115 | 0 | 320,000 | 0.471 | ||||
| 12/08/2026 | 0.014 | 5.115 | 5,000 | 320,000 | 0.471 | 5,000 | 0.014 | ||
| 11/08/2026 | 0.016 | 5.135 | 0 | 315,000 | 0.463 | ||||
| 10/08/2026 | 0.019 | 5.265 | 0 | 315,000 | 0.463 | ||||
| 07/08/2026 | 0.021 | 5.320 | 10,000 | 315,000 | 0.463 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.023 | 5.395 | 0 | 325,000 | 0.478 | ||||
| 05/08/2026 | 0.018 | 5.430 | 0 | 325,000 | 0.478 | ||||
| 04/08/2026 | 0.018 | 5.390 | 0 | 325,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |