26961 龍湖麥銀五六購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.026 | 10.020 | 935,000 | 77.770 | 160,000 | 0.028 | 775,000 | 0.029 |
| 08/05/2025 | 0.033 | 10.200 | 3,110,000 | 79.874 | 1,515,000 | 0.035 | 1,595,000 | 0.036 |
| 07/05/2025 | 0.040 | 10.400 | 21,950,000 | 80.720 | 11,225,000 | 0.045 | 10,460,000 | 0.048 |
| 06/05/2025 | 0.043 | 10.400 | 440,000 | 82.256 | 440,000 | 0.043 | ||
| 02/05/2025 | 0.049 | 10.500 | 160,000 | 81.097 | 100,000 | 0.051 | 60,000 | 0.053 |
| 30/04/2025 | 0.048 | 10.440 | 340,000 | 79.958 | 40,000 | 0.047 | 300,000 | 0.048 |
| 29/04/2025 | 0.046 | 10.300 | 3,305,000 | 80.703 | 1,060,000 | 0.050 | 2,245,000 | 0.047 |
| 28/04/2025 | 0.054 | 10.480 | 8,475,000 | 81.934 | 4,030,000 | 0.052 | 4,445,000 | 0.049 |
| 25/04/2025 | 0.060 | 10.620 | 15,670,000 | 80.666 | 6,480,000 | 0.088 | 8,710,000 | 0.081 |
| 24/04/2025 | 0.066 | 10.680 | 1,390,000 | 82.573 | 690,000 | 0.068 | 665,000 | 0.072 |
| 23/04/2025 | 0.073 | 10.880 | 1,170,000 | 81.791 | 790,000 | 0.075 | 380,000 | 0.076 |
| 22/04/2025 | 0.073 | 10.840 | 3,010,000 | 81.956 | 1,675,000 | 0.069 | 1,335,000 | 0.069 |
| 17/04/2025 | 0.073 | 10.640 | 14,345,000 | 82.831 | 9,675,000 | 0.080 | 4,305,000 | 0.080 |
| 16/04/2025 | 0.069 | 10.180 | 2,025,000 | 89.573 | 1,150,000 | 0.057 | 825,000 | 0.066 |
| 15/04/2025 | 0.062 | 9.990 | 255,000 | 88.302 | 60,000 | 0.067 | 195,000 | 0.063 |
| 14/04/2025 | 0.069 | 10.220 | 6,035,000 | 87.317 | 990,000 | 0.070 | 5,045,000 | 0.070 |
| 11/04/2025 | 0.068 | 10.060 | 965,000 | 88.034 | 350,000 | 0.070 | 615,000 | 0.068 |
| 10/04/2025 | 0.074 | 10.180 | 9,320,000 | 88.608 | 4,565,000 | 0.072 | 4,755,000 | 0.068 |
| 09/04/2025 | 0.064 | 9.820 | 4,755,000 | 89.116 | 3,695,000 | 0.058 | 980,000 | 0.060 |
| 08/04/2025 | 0.050 | 9.280 | 680,000 | 89.660 | 530,000 | 0.050 | 120,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |