26961 腾讯摩利六三沽Ｄ (认沽证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.055 | 622.000 | 38,210,000 | 1,660,000 | 1.523 | 17,590,000 | 0.053 | 16,000,000 | 0.053 |
| 14/01/2026 | 0.050 | 633.000 | 31,310,000 | 3,250,000 | 2.982 | 13,920,000 | 0.048 | 15,620,000 | 0.048 |
| 13/01/2026 | 0.054 | 627.500 | 28,930,000 | 1,550,000 | 1.422 | 13,070,000 | 0.052 | 12,910,000 | 0.051 |
| 12/01/2026 | 0.055 | 623.000 | 30,700,000 | 1,710,000 | 1.569 | 13,950,000 | 0.056 | 14,290,000 | 0.055 |
| 09/01/2026 | 0.068 | 611.000 | 32,480,000 | 1,370,000 | 1.257 | 15,230,000 | 0.068 | 15,530,000 | 0.068 |
| 08/01/2026 | 0.066 | 616.000 | 182,050,000 | 1,070,000 | 0.982 | 88,720,000 | 0.067 | 88,650,000 | 0.066 |
| 07/01/2026 | 0.057 | 624.500 | 64,590,000 | 1,140,000 | 1.046 | 31,770,000 | 0.059 | 31,140,000 | 0.059 |
| 06/01/2026 | 0.050 | 632.500 | 95,230,000 | 1,770,000 | 1.624 | 46,750,000 | 0.045 | 47,260,000 | 0.045 |
| 05/01/2026 | 0.058 | 624.500 | 18,060,000 | 1,260,000 | 1.156 | 8,890,000 | 0.057 | 8,970,000 | 0.056 |
| 02/01/2026 | 0.063 | 623.000 | 9,460,000 | 1,180,000 | 1.083 | 5,060,000 | 0.072 | 4,400,000 | 0.072 |
| 31/12/2025 | 0.102 | 599.000 | 14,610,000 | 1,840,000 | 1.688 | 6,810,000 | 0.104 | 7,800,000 | 0.104 |
| 30/12/2025 | 0.102 | 600.000 | 54,600,000 | 850,000 | 0.780 | 27,250,000 | 0.104 | 27,350,000 | 0.103 |
| 29/12/2025 | 0.108 | 596.500 | 20,360,000 | 750,000 | 0.688 | 10,500,000 | 0.097 | 9,860,000 | 0.096 |
| 24/12/2025 | 0.102 | 603.000 | 24,400,000 | 1,390,000 | 1.275 | 11,900,000 | 0.102 | 12,500,000 | 0.102 |
| 23/12/2025 | 0.103 | 602.000 | 11,110,000 | 790,000 | 0.725 | 5,590,000 | 0.100 | 5,520,000 | 0.098 |
| 22/12/2025 | 0.086 | 614.500 | 2,220,000 | 860,000 | 0.789 | 1,260,000 | 0.084 | 960,000 | 0.082 |
| 19/12/2025 | 0.082 | 614.000 | 3,590,000 | 1,160,000 | 1.064 | 1,610,000 | 0.089 | 1,980,000 | 0.087 |
| 18/12/2025 | 0.105 | 605.000 | 1,220,000 | 790,000 | 0.725 | 460,000 | 0.112 | 760,000 | 0.112 |
| 17/12/2025 | 0.107 | 605.000 | 1,100,000 | 490,000 | 0.450 | 500,000 | 0.117 | 600,000 | 0.117 |
| 16/12/2025 | 0.122 | 596.500 | 1,120,000 | 390,000 | 0.358 | 510,000 | 0.130 | 610,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |