26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.370 | 18.720 | 315,000 | 64.368 | 155,000 | 0.345 | 160,000 | 0.349 |
| 07/08/2025 | 0.360 | 18.450 | 335,000 | 65.288 | 155,000 | 0.366 | 180,000 | 0.362 |
| 06/08/2025 | 0.385 | 18.890 | 570,000 | 64.983 | 325,000 | 0.387 | 245,000 | 0.389 |
| 05/08/2025 | 0.395 | 19.080 | 1,325,000 | 64.558 | 490,000 | 0.364 | 705,000 | 0.375 |
| 04/08/2025 | 0.370 | 18.600 | 835,000 | 65.110 | 390,000 | 0.356 | 445,000 | 0.353 |
| 01/08/2025 | 0.385 | 18.840 | 735,000 | 64.776 | 365,000 | 0.420 | 370,000 | 0.411 |
| 31/07/2025 | 0.405 | 19.160 | 1,335,000 | 64.708 | 700,000 | 0.439 | 635,000 | 0.440 |
| 30/07/2025 | 0.445 | 19.780 | 1,885,000 | 64.731 | 940,000 | 0.450 | 940,000 | 0.451 |
| 29/07/2025 | 0.415 | 19.320 | 2,045,000 | 64.518 | 1,220,000 | 0.411 | 810,000 | 0.402 |
| 28/07/2025 | 0.400 | 19.040 | 250,000 | 64.771 | 125,000 | 0.384 | 125,000 | 0.388 |
| 25/07/2025 | 0.390 | 18.820 | 995,000 | 64.930 | 495,000 | 0.406 | 485,000 | 0.406 |
| 24/07/2025 | 0.375 | 18.500 | 1,285,000 | 69.074 | 465,000 | 0.360 | 815,000 | 0.370 |
| 23/07/2025 | 0.330 | 17.910 | 700,000 | 63.459 | 265,000 | 0.350 | 415,000 | 0.349 |
| 22/07/2025 | 0.330 | 17.770 | 2,650,000 | 64.706 | 1,300,000 | 0.353 | 1,335,000 | 0.354 |
| 21/07/2025 | 0.340 | 17.950 | 2,380,000 | 64.531 | 1,175,000 | 0.333 | 1,205,000 | 0.335 |
| 18/07/2025 | 0.345 | 17.870 | 1,245,000 | 65.789 | 565,000 | 0.341 | 680,000 | 0.340 |
| 17/07/2025 | 0.355 | 18.130 | 965,000 | 64.791 | 470,000 | 0.361 | 495,000 | 0.361 |
| 16/07/2025 | 0.350 | 17.930 | 1,625,000 | 65.785 | 1,055,000 | 0.333 | 560,000 | 0.325 |
| 15/07/2025 | 0.280 | 16.730 | 670,000 | 64.981 | 430,000 | 0.281 | 240,000 | 0.281 |
| 14/07/2025 | 0.300 | 16.970 | 580,000 | 66.176 | 290,000 | 0.283 | 290,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |