26962 复医麦银六三购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.192 | 13.780 | 4,580,000 | 4,070,000 | 10.213 | 2,590,000 | 0.196 | 1,990,000 | 0.196 |
| 08/05/2025 | 0.202 | 14.000 | 4,660,000 | 4,670,000 | 11.719 | 1,955,000 | 0.201 | 2,705,000 | 0.200 |
| 07/05/2025 | 0.204 | 13.980 | 5,290,000 | 3,920,000 | 9.837 | 2,680,000 | 0.206 | 2,610,000 | 0.206 |
| 06/05/2025 | 0.201 | 13.940 | 4,080,000 | 3,990,000 | 10.013 | 2,055,000 | 0.204 | 2,025,000 | 0.203 |
| 02/05/2025 | 0.197 | 13.760 | 4,905,000 | 4,020,000 | 10.088 | 1,295,000 | 0.193 | 3,435,000 | 0.194 |
| 30/04/2025 | 0.213 | 13.980 | 7,450,000 | 1,880,000 | 4.718 | 4,180,000 | 0.216 | 3,160,000 | 0.217 |
| 29/04/2025 | 0.241 | 14.520 | 2,740,000 | 2,900,000 | 7.277 | 1,370,000 | 0.243 | 1,370,000 | 0.243 |
| 28/04/2025 | 0.255 | 14.760 | 525,000 | 2,900,000 | 7.277 | 525,000 | 0.260 | ||
| 25/04/2025 | 0.265 | 14.840 | 5,000 | 3,425,000 | 8.595 | 5,000 | 0.265 | ||
| 24/04/2025 | 0.265 | 14.800 | 125,000 | 3,430,000 | 8.607 | 60,000 | 0.255 | 65,000 | 0.251 |
| 23/04/2025 | 0.247 | 14.640 | 2,160,000 | 3,425,000 | 8.595 | 1,130,000 | 0.249 | 1,030,000 | 0.248 |
| 22/04/2025 | 0.244 | 14.540 | 1,640,000 | 3,525,000 | 8.846 | 780,000 | 0.232 | 860,000 | 0.233 |
| 17/04/2025 | 0.225 | 13.980 | 1,410,000 | 3,445,000 | 8.645 | 685,000 | 0.220 | 705,000 | 0.220 |
| 16/04/2025 | 0.215 | 13.820 | 530,000 | 3,425,000 | 8.595 | 250,000 | 0.223 | 280,000 | 0.224 |
| 15/04/2025 | 0.235 | 14.260 | 570,000 | 3,395,000 | 8.519 | 285,000 | 0.230 | 285,000 | 0.228 |
| 14/04/2025 | 0.230 | 14.100 | 1,595,000 | 3,395,000 | 8.519 | 780,000 | 0.235 | 815,000 | 0.233 |
| 11/04/2025 | 0.220 | 13.880 | 1,280,000 | 3,360,000 | 8.432 | 25,000 | 0.211 | 1,255,000 | 0.212 |
| 10/04/2025 | 0.209 | 13.620 | 1,150,000 | 2,130,000 | 5.345 | 425,000 | 0.215 | 725,000 | 0.210 |
| 09/04/2025 | 0.196 | 13.320 | 325,000 | 1,830,000 | 4.592 | 180,000 | 0.185 | 145,000 | 0.186 |
| 08/04/2025 | 0.203 | 13.400 | 180,000 | 1,865,000 | 4.680 | 90,000 | 0.203 | 90,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |