26979 兗礦麥銀六乙購Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.033 | 11.110 | 0 | 70.084 | ||||
| 15/07/2026 | 0.033 | 11.350 | 0 | 68.134 | ||||
| 14/07/2026 | 0.032 | 11.030 | 0 | 69.850 | ||||
| 13/07/2026 | 0.032 | 10.640 | 0 | 72.536 | ||||
| 10/07/2026 | 0.033 | 10.610 | 0 | 72.578 | ||||
| 09/07/2026 | 0.033 | 10.660 | 0 | 71.988 | ||||
| 08/07/2026 | 0.033 | 10.950 | 0 | 69.639 | ||||
| 07/07/2026 | 0.033 | 10.830 | 0 | 70.320 | ||||
| 06/07/2026 | 0.033 | 11.390 | 0 | 66.126 | ||||
| 03/07/2026 | 0.029 | 10.960 | 0 | 66.801 | ||||
| 02/07/2026 | 0.029 | 11.000 | 0 | 66.334 | ||||
| 30/06/2026 | 0.029 | 11.050 | 400,000 | 68.163 | 400,000 | 0.030 | ||
| 29/06/2026 | 0.027 | 11.312 | 600,000 | 62.718 | 600,000 | 0.027 | ||
| 26/06/2026 | 0.030 | 11.102 | 16,350,000 | 64.952 | 8,250,000 | 0.032 | 8,100,000 | 0.032 |
| 25/06/2026 | 0.034 | 11.312 | 15,770,000 | 65.020 | 7,870,000 | 0.033 | 7,900,000 | 0.033 |
| 24/06/2026 | 0.041 | 11.862 | 17,960,000 | 63.731 | 8,920,000 | 0.040 | 9,040,000 | 0.040 |
| 23/06/2026 | 0.044 | 11.762 | 18,710,000 | 65.238 | 9,730,000 | 0.048 | 8,980,000 | 0.048 |
| 22/06/2026 | 0.047 | 12.312 | 750,000 | 62.339 | 750,000 | 0.047 | ||
| 18/06/2026 | 0.051 | 12.152 | 38,870,000 | 63.949 | 19,620,000 | 0.051 | 19,250,000 | 0.051 |
| 17/06/2026 | 0.052 | 12.342 | 14,900,000 | 62.809 | 7,450,000 | 0.051 | 7,450,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |