26979 兗礦麥銀六乙購Ｂ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.084 | 14.280 | 2,700,000 | 57.206 | 1,220,000 | 0.077 | 1,480,000 | 0.077 |
| 26/05/2026 | 0.084 | 13.820 | 8,140,000 | 59.930 | 4,070,000 | 0.079 | 4,070,000 | 0.079 |
| 22/05/2026 | 0.077 | 13.510 | 10,980,000 | 59.888 | 5,490,000 | 0.076 | 5,470,000 | 0.076 |
| 21/05/2026 | 0.081 | 13.690 | 21,700,000 | 59.446 | 10,800,000 | 0.084 | 10,800,000 | 0.084 |
| 20/05/2026 | 0.098 | 14.260 | 14,620,000 | 58.976 | 7,310,000 | 0.104 | 7,310,000 | 0.105 |
| 19/05/2026 | 0.108 | 14.620 | 16,540,000 | 58.292 | 8,390,000 | 0.112 | 8,150,000 | 0.112 |
| 18/05/2026 | 0.122 | 14.930 | 20,760,000 | 58.479 | 10,080,000 | 0.122 | 10,320,000 | 0.121 |
| 15/05/2026 | 0.111 | 14.470 | 27,000,000 | 59.205 | 13,400,000 | 0.110 | 13,400,000 | 0.110 |
| 14/05/2026 | 0.107 | 14.330 | 23,060,000 | 59.281 | 11,530,000 | 0.105 | 11,530,000 | 0.105 |
| 13/05/2026 | 0.111 | 14.320 | 18,760,000 | 59.889 | 9,380,000 | 0.114 | 9,380,000 | 0.115 |
| 12/05/2026 | 0.123 | 14.700 | 21,940,000 | 59.370 | 10,970,000 | 0.128 | 10,970,000 | 0.128 |
| 11/05/2026 | 0.125 | 14.740 | 34,480,000 | 59.297 | 17,370,000 | 0.135 | 17,110,000 | 0.136 |
| 08/05/2026 | 0.136 | 14.880 | 25,520,000 | 59.685 | 12,620,000 | 0.137 | 12,900,000 | 0.137 |
| 07/05/2026 | 0.132 | 14.700 | 32,880,000 | 60.102 | 16,440,000 | 0.129 | 16,440,000 | 0.129 |
| 06/05/2026 | 0.162 | 15.760 | 24,920,000 | 57.481 | 12,600,000 | 0.158 | 12,320,000 | 0.158 |
| 05/05/2026 | 0.159 | 16.110 | 4,860,000 | 54.842 | 2,540,000 | 0.160 | 2,320,000 | 0.159 |
| 04/05/2026 | 0.169 | 16.290 | 8,380,000 | 54.876 | 4,070,000 | 0.167 | 4,310,000 | 0.167 |
| 30/04/2026 | 0.182 | 16.380 | 3,140,000 | 55.424 | 1,440,000 | 0.189 | 1,700,000 | 0.187 |
| 29/04/2026 | 0.191 | 16.160 | 2,960,000 | 57.750 | 1,520,000 | 0.178 | 1,440,000 | 0.177 |
| 28/04/2026 | 0.145 | 15.260 | 26,800,000 | 57.374 | 13,600,000 | 0.144 | 13,180,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |