26979 兖矿麦银六乙购Ｂ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.059 | 13.940 | 23,290,000 | 300,000 | 0.750 | 11,570,000 | 0.060 | 11,620,000 | 0.060 |
| 28/08/2026 | 0.060 | 13.690 | 6,740,000 | 250,000 | 0.625 | 3,370,000 | 0.060 | 3,370,000 | 0.059 |
| 27/08/2026 | 0.058 | 13.600 | 11,530,000 | 250,000 | 0.625 | 5,740,000 | 0.051 | 5,790,000 | 0.050 |
| 26/08/2026 | 0.046 | 12.990 | 7,840,000 | 200,000 | 0.500 | 3,920,000 | 0.047 | 3,920,000 | 0.047 |
| 25/08/2026 | 0.047 | 13.050 | 6,780,000 | 200,000 | 0.500 | 3,390,000 | 0.047 | 3,390,000 | 0.047 |
| 24/08/2026 | 0.049 | 12.980 | 560,000 | 200,000 | 0.500 | 280,000 | 0.046 | 280,000 | 0.047 |
| 21/08/2026 | 0.048 | 12.760 | 4,480,000 | 200,000 | 0.500 | 2,240,000 | 0.048 | 2,240,000 | 0.047 |
| 20/08/2026 | 0.043 | 12.540 | 6,140,000 | 200,000 | 0.500 | 3,070,000 | 0.043 | 3,070,000 | 0.043 |
| 19/08/2026 | 0.042 | 12.520 | 3,500,000 | 200,000 | 0.500 | 1,750,000 | 0.045 | 1,750,000 | 0.044 |
| 18/08/2026 | 0.046 | 12.640 | 5,360,000 | 200,000 | 0.500 | 2,680,000 | 0.047 | 2,680,000 | 0.047 |
| 17/08/2026 | 0.042 | 12.430 | 200,000 | 200,000 | 0.500 | 200,000 | 0.041 | ||
| 14/08/2026 | 0.041 | 12.460 | 0 | 400,000 | 1.000 | ||||
| 13/08/2026 | 0.041 | 12.310 | 0 | 400,000 | 1.000 | ||||
| 12/08/2026 | 0.042 | 12.520 | 0 | 400,000 | 1.000 | ||||
| 11/08/2026 | 0.042 | 12.790 | 0 | 400,000 | 1.000 | ||||
| 10/08/2026 | 0.040 | 12.670 | 0 | 400,000 | 1.000 | ||||
| 07/08/2026 | 0.038 | 12.290 | 0 | 400,000 | 1.000 | ||||
| 06/08/2026 | 0.038 | 12.320 | 0 | 400,000 | 1.000 | ||||
| 05/08/2026 | 0.036 | 11.610 | 0 | 400,000 | 1.000 | ||||
| 04/08/2026 | 0.036 | 11.580 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |