26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.202 | 36.750 | 0 | 65.433 | ||||
| 08/05/2025 | 0.202 | 36.700 | 0 | 65.651 | ||||
| 07/05/2025 | 0.208 | 36.800 | 0 | 67.862 | ||||
| 06/05/2025 | 0.210 | 37.050 | 0 | 66.625 | ||||
| 02/05/2025 | 0.225 | 38.050 | 0 | 66.099 | ||||
| 30/04/2025 | 0.211 | 37.150 | 0 | 65.430 | ||||
| 29/04/2025 | 0.197 | 36.200 | 0 | 65.330 | ||||
| 28/04/2025 | 0.195 | 35.750 | 0 | 67.421 | ||||
| 25/04/2025 | 0.207 | 36.550 | 17,500 | 67.246 | 17,500 | 0.206 | ||
| 24/04/2025 | 0.187 | 35.350 | 0 | 65.600 | ||||
| 23/04/2025 | 0.202 | 36.400 | 35,000 | 65.502 | 35,000 | 0.194 | ||
| 22/04/2025 | 0.173 | 34.200 | 0 | 66.242 | ||||
| 17/04/2025 | 0.165 | 33.500 | 0 | 66.206 | ||||
| 16/04/2025 | 0.152 | 32.600 | 3,027,500 | 65.454 | 1,500,000 | 0.149 | 1,527,500 | 0.150 |
| 15/04/2025 | 0.180 | 34.650 | 0 | 65.689 | ||||
| 14/04/2025 | 0.215 | 36.650 | 35,000 | 68.911 | 35,000 | 0.222 | ||
| 11/04/2025 | 0.210 | 36.450 | 40,000 | 67.416 | 40,000 | 0.194 | ||
| 10/04/2025 | 0.185 | 34.900 | 0 | 65.739 | ||||
| 09/04/2025 | 0.167 | 33.000 | 1,050,000 | 69.384 | 525,000 | 0.153 | 525,000 | 0.163 |
| 08/04/2025 | 0.178 | 34.100 | 0 | 67.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |