26997 瑞声汇丰五乙购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.202 | 36.750 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.202 | 36.700 | 0 | 10,000 | 0.010 | ||||
| 07/05/2025 | 0.208 | 36.800 | 0 | 10,000 | 0.010 | ||||
| 06/05/2025 | 0.210 | 37.050 | 0 | 10,000 | 0.010 | ||||
| 02/05/2025 | 0.225 | 38.050 | 0 | 10,000 | 0.010 | ||||
| 30/04/2025 | 0.211 | 37.150 | 0 | 10,000 | 0.010 | ||||
| 29/04/2025 | 0.197 | 36.200 | 0 | 10,000 | 0.010 | ||||
| 28/04/2025 | 0.195 | 35.750 | 0 | 10,000 | 0.010 | ||||
| 25/04/2025 | 0.207 | 36.550 | 17,500 | 10,000 | 0.010 | 17,500 | 0.206 | ||
| 24/04/2025 | 0.187 | 35.350 | 0 | 27,500 | 0.030 | ||||
| 23/04/2025 | 0.202 | 36.400 | 35,000 | 27,500 | 0.030 | 35,000 | 0.194 | ||
| 22/04/2025 | 0.173 | 34.200 | 0 | 62,500 | 0.080 | ||||
| 17/04/2025 | 0.165 | 33.500 | 0 | 62,500 | 0.080 | ||||
| 16/04/2025 | 0.152 | 32.600 | 3,027,500 | 62,500 | 0.080 | 1,500,000 | 0.149 | 1,527,500 | 0.150 |
| 15/04/2025 | 0.180 | 34.650 | 0 | 35,000 | 0.040 | ||||
| 14/04/2025 | 0.215 | 36.650 | 35,000 | 35,000 | 0.040 | 35,000 | 0.222 | ||
| 11/04/2025 | 0.210 | 36.450 | 40,000 | 70,000 | 0.090 | 40,000 | 0.194 | ||
| 10/04/2025 | 0.185 | 34.900 | 0 | 110,000 | 0.140 | ||||
| 09/04/2025 | 0.167 | 33.000 | 1,050,000 | 110,000 | 0.140 | 525,000 | 0.153 | 525,000 | 0.163 |
| 08/04/2025 | 0.178 | 34.100 | 0 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |