27017 蔚來瑞銀五甲購Ａ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 56.150 | 45,000 | 92.988 | 45,000 | 0.294 | ||
| 17/09/2025 | 0.315 | 56.900 | 0 | 94.532 | ||||
| 16/09/2025 | 0.228 | 51.050 | 0 | 94.121 | ||||
| 15/09/2025 | 0.218 | 49.820 | 111,000 | 97.896 | 101,000 | 0.224 | 10,000 | 0.224 |
| 12/09/2025 | 0.189 | 48.120 | 0 | 91.858 | ||||
| 11/09/2025 | 0.170 | 45.900 | 0 | 96.823 | ||||
| 10/09/2025 | 0.185 | 46.720 | 0 | 99.171 | ||||
| 09/09/2025 | 0.194 | 47.800 | 0 | 95.589 | ||||
| 08/09/2025 | 0.194 | 47.180 | 0 | 99.802 | ||||
| 05/09/2025 | 0.202 | 47.840 | 0 | 97.589 | ||||
| 04/09/2025 | 0.210 | 48.240 | 1,000 | 98.627 | 1,000 | 0.210 | ||
| 03/09/2025 | 0.260 | 51.550 | 1,000 | 100.901 | 1,000 | 0.265 | ||
| 02/09/2025 | 0.255 | 51.050 | 21,000 | 101.651 | 20,000 | 0.255 | 1,000 | 0.255 |
| 01/09/2025 | 0.275 | 52.950 | 0 | 96.927 | ||||
| 29/08/2025 | 0.260 | 50.600 | 11,000 | 105.673 | 10,500 | 0.260 | ||
| 28/08/2025 | 0.250 | 50.500 | 172,500 | 100.160 | 172,500 | 0.250 | ||
| 27/08/2025 | 0.280 | 51.650 | 14,500 | 107.469 | 500 | 0.290 | 14,000 | 0.290 |
| 26/08/2025 | 0.234 | 49.540 | 26,000 | 98.226 | 21,000 | 0.228 | 5,000 | 0.240 |
| 25/08/2025 | 0.295 | 52.700 | 79,500 | 107.168 | 37,500 | 0.287 | 41,000 | 0.307 |
| 22/08/2025 | 0.187 | 45.760 | 215,000 | 97.072 | 195,000 | 0.176 | 20,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |