27017 蔚来瑞银五甲购Ａ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 56.150 | 45,000 | 242,500 | 0.400 | 45,000 | 0.294 | ||
| 17/09/2025 | 0.315 | 56.900 | 0 | 287,500 | 0.480 | ||||
| 16/09/2025 | 0.228 | 51.050 | 0 | 287,500 | 0.480 | ||||
| 15/09/2025 | 0.218 | 49.820 | 111,000 | 287,500 | 0.480 | 101,000 | 0.224 | 10,000 | 0.224 |
| 12/09/2025 | 0.189 | 48.120 | 0 | 378,500 | 0.630 | ||||
| 11/09/2025 | 0.170 | 45.900 | 0 | 378,500 | 0.630 | ||||
| 10/09/2025 | 0.185 | 46.720 | 0 | 378,500 | 0.630 | ||||
| 09/09/2025 | 0.194 | 47.800 | 0 | 378,500 | 0.630 | ||||
| 08/09/2025 | 0.194 | 47.180 | 0 | 378,500 | 0.630 | ||||
| 05/09/2025 | 0.202 | 47.840 | 0 | 378,500 | 0.630 | ||||
| 04/09/2025 | 0.210 | 48.240 | 1,000 | 378,500 | 0.630 | 1,000 | 0.210 | ||
| 03/09/2025 | 0.260 | 51.550 | 1,000 | 377,500 | 0.630 | 1,000 | 0.265 | ||
| 02/09/2025 | 0.255 | 51.050 | 21,000 | 378,500 | 0.630 | 20,000 | 0.255 | 1,000 | 0.255 |
| 01/09/2025 | 0.275 | 52.950 | 0 | 397,500 | 0.660 | ||||
| 29/08/2025 | 0.260 | 50.600 | 11,000 | 397,500 | 0.660 | 10,500 | 0.260 | ||
| 28/08/2025 | 0.250 | 50.500 | 172,500 | 387,000 | 0.650 | 172,500 | 0.250 | ||
| 27/08/2025 | 0.280 | 51.650 | 14,500 | 214,500 | 0.360 | 500 | 0.290 | 14,000 | 0.290 |
| 26/08/2025 | 0.234 | 49.540 | 26,000 | 201,000 | 0.340 | 21,000 | 0.228 | 5,000 | 0.240 |
| 25/08/2025 | 0.295 | 52.700 | 79,500 | 217,000 | 0.360 | 37,500 | 0.287 | 41,000 | 0.307 |
| 22/08/2025 | 0.187 | 45.760 | 215,000 | 213,500 | 0.360 | 195,000 | 0.176 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |