27022 瑞聲法興五乙購Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.199 | 36.750 | 0 | 63.861 | ||||
| 08/05/2025 | 0.199 | 36.700 | 0 | 64.084 | ||||
| 07/05/2025 | 0.204 | 36.800 | 100,000 | 65.778 | 20,000 | 0.218 | 80,000 | 0.212 |
| 06/05/2025 | 0.205 | 37.050 | 20,000 | 64.016 | 20,000 | 0.204 | ||
| 02/05/2025 | 0.224 | 38.050 | 400,000 | 65.578 | 400,000 | 0.226 | ||
| 30/04/2025 | 0.208 | 37.150 | 0 | 63.883 | ||||
| 29/04/2025 | 0.195 | 36.200 | 0 | 64.306 | ||||
| 28/04/2025 | 0.192 | 35.750 | 0 | 65.891 | ||||
| 25/04/2025 | 0.201 | 36.550 | 202,500 | 64.199 | 200,000 | 0.206 | ||
| 24/04/2025 | 0.184 | 35.350 | 0 | 64.082 | ||||
| 23/04/2025 | 0.199 | 36.400 | 370,000 | 63.984 | 300,000 | 0.194 | ||
| 22/04/2025 | 0.170 | 34.200 | 10,000 | 64.727 | 10,000 | 0.170 | ||
| 17/04/2025 | 0.161 | 33.500 | 610,000 | 64.197 | 310,000 | 0.154 | 300,000 | 0.148 |
| 16/04/2025 | 0.149 | 32.600 | 1,420,000 | 63.940 | 600,000 | 0.154 | 820,000 | 0.155 |
| 15/04/2025 | 0.175 | 34.650 | 270,000 | 63.202 | 185,000 | 0.176 | 85,000 | 0.178 |
| 14/04/2025 | 0.207 | 36.650 | 522,500 | 64.940 | 522,500 | 0.215 | ||
| 11/04/2025 | 0.203 | 36.450 | 0 | 63.962 | ||||
| 10/04/2025 | 0.179 | 34.900 | 275,000 | 62.784 | 207,500 | 0.203 | 67,500 | 0.216 |
| 09/04/2025 | 0.163 | 33.000 | 2,225,000 | 67.392 | 930,000 | 0.156 | 1,295,000 | 0.152 |
| 08/04/2025 | 0.177 | 34.100 | 0 | 66.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |