27022 瑞聲法興五乙購Ａ (认购证)
按盘价 
0.151 -0.032 (-17.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.183 | 40.300 | 0 | 37.709 | ||||
| 14/11/2025 | 0.178 | 39.700 | 0 | 63.235 | ||||
| 13/11/2025 | 0.189 | 40.500 | 0 | 49.488 | ||||
| 12/11/2025 | 0.185 | 40.320 | 0 | 45.958 | ||||
| 11/11/2025 | 0.161 | 38.860 | 0 | 56.030 | ||||
| 10/11/2025 | 0.161 | 38.600 | 0 | 64.723 | ||||
| 07/11/2025 | 0.167 | 38.880 | 0 | 64.154 | ||||
| 06/11/2025 | 0.183 | 39.920 | 0 | 58.295 | ||||
| 05/11/2025 | 0.157 | 38.380 | 0 | 60.220 | ||||
| 04/11/2025 | 0.170 | 38.900 | 0 | 66.091 | ||||
| 03/11/2025 | 0.187 | 40.080 | 10,000 | 58.208 | 10,000 | 0.186 | ||
| 31/10/2025 | 0.192 | 40.000 | 20,000 | 67.761 | 10,000 | 0.209 | ||
| 30/10/2025 | 0.192 | 39.960 | 1,502,500 | 68.120 | 1,500,000 | 0.190 | 2,500 | 0.192 |
| 28/10/2025 | 0.196 | 40.340 | 5,000 | 62.138 | 5,000 | 0.202 | ||
| 27/10/2025 | 0.205 | 40.880 | 500,000 | 60.210 | 500,000 | 0.205 | ||
| 24/10/2025 | 0.198 | 40.320 | 1,405,000 | 63.391 | 202,500 | 0.196 | 1,202,500 | 0.193 |
| 23/10/2025 | 0.188 | 39.660 | 0 | 64.965 | ||||
| 22/10/2025 | 0.191 | 39.820 | 0 | 64.685 | ||||
| 21/10/2025 | 0.209 | 40.800 | 40,000 | 65.527 | 25,000 | 0.208 | ||
| 20/10/2025 | 0.181 | 39.260 | 155,000 | 62.992 | 150,000 | 0.180 | 5,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |