27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.199 | 36.750 | 0 | 917,500 | 0.459 | ||||
| 08/05/2025 | 0.199 | 36.700 | 0 | 917,500 | 0.459 | ||||
| 07/05/2025 | 0.204 | 36.800 | 100,000 | 917,500 | 0.459 | 20,000 | 0.218 | 80,000 | 0.212 |
| 06/05/2025 | 0.205 | 37.050 | 20,000 | 857,500 | 0.429 | 20,000 | 0.204 | ||
| 02/05/2025 | 0.224 | 38.050 | 400,000 | 837,500 | 0.419 | 400,000 | 0.226 | ||
| 30/04/2025 | 0.208 | 37.150 | 0 | 1,237,500 | 0.619 | ||||
| 29/04/2025 | 0.195 | 36.200 | 0 | 1,237,500 | 0.619 | ||||
| 28/04/2025 | 0.192 | 35.750 | 0 | 1,237,500 | 0.619 | ||||
| 25/04/2025 | 0.201 | 36.550 | 202,500 | 1,237,500 | 0.619 | 200,000 | 0.206 | ||
| 24/04/2025 | 0.184 | 35.350 | 0 | 1,437,500 | 0.719 | ||||
| 23/04/2025 | 0.199 | 36.400 | 370,000 | 1,437,500 | 0.719 | 300,000 | 0.194 | ||
| 22/04/2025 | 0.170 | 34.200 | 10,000 | 1,737,500 | 0.869 | 10,000 | 0.170 | ||
| 17/04/2025 | 0.161 | 33.500 | 610,000 | 1,747,500 | 0.874 | 310,000 | 0.154 | 300,000 | 0.148 |
| 16/04/2025 | 0.149 | 32.600 | 1,420,000 | 1,757,500 | 0.879 | 600,000 | 0.154 | 820,000 | 0.155 |
| 15/04/2025 | 0.175 | 34.650 | 270,000 | 1,537,500 | 0.769 | 185,000 | 0.176 | 85,000 | 0.178 |
| 14/04/2025 | 0.207 | 36.650 | 522,500 | 1,637,500 | 0.819 | 522,500 | 0.215 | ||
| 11/04/2025 | 0.203 | 36.450 | 0 | 1,115,000 | 0.558 | ||||
| 10/04/2025 | 0.179 | 34.900 | 275,000 | 1,115,000 | 0.558 | 207,500 | 0.203 | 67,500 | 0.216 |
| 09/04/2025 | 0.163 | 33.000 | 2,225,000 | 1,255,000 | 0.628 | 930,000 | 0.156 | 1,295,000 | 0.152 |
| 08/04/2025 | 0.177 | 34.100 | 0 | 890,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |