27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.280 | 43.980 | 0 | 165,000 | 0.082 | ||||
| 17/09/2025 | 0.280 | 44.620 | 100,000 | 165,000 | 0.082 | 100,000 | 0.280 | ||
| 16/09/2025 | 0.270 | 43.760 | 0 | 265,000 | 0.132 | ||||
| 15/09/2025 | 0.270 | 43.700 | 0 | 265,000 | 0.132 | ||||
| 12/09/2025 | 0.270 | 43.800 | 10,000 | 265,000 | 0.132 | 10,000 | 0.270 | ||
| 11/09/2025 | 0.270 | 43.820 | 0 | 275,000 | 0.137 | ||||
| 10/09/2025 | 0.270 | 43.420 | 0 | 275,000 | 0.137 | ||||
| 09/09/2025 | 0.270 | 43.440 | 0 | 275,000 | 0.137 | ||||
| 08/09/2025 | 0.275 | 44.000 | 0 | 275,000 | 0.137 | ||||
| 05/09/2025 | 0.250 | 42.740 | 0 | 275,000 | 0.137 | ||||
| 04/09/2025 | 0.245 | 42.140 | 0 | 275,000 | 0.137 | ||||
| 03/09/2025 | 0.242 | 41.980 | 2,500 | 275,000 | 0.137 | 2,500 | 0.242 | ||
| 02/09/2025 | 0.247 | 42.160 | 0 | 277,500 | 0.139 | ||||
| 01/09/2025 | 0.270 | 43.400 | 10,000 | 277,500 | 0.139 | 10,000 | 0.270 | ||
| 29/08/2025 | 0.270 | 43.280 | 0 | 267,500 | 0.134 | ||||
| 28/08/2025 | 0.280 | 44.020 | 0 | 267,500 | 0.134 | ||||
| 27/08/2025 | 0.290 | 44.380 | 0 | 267,500 | 0.134 | ||||
| 26/08/2025 | 0.310 | 45.240 | 2,500 | 267,500 | 0.134 | 2,500 | 0.310 | ||
| 25/08/2025 | 0.300 | 44.860 | 0 | 265,000 | 0.132 | ||||
| 22/08/2025 | 0.305 | 45.360 | 45,000 | 265,000 | 0.132 | 40,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |