27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.221 +0.003 (+1.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.218 | 40.000 | 0 | 1,482,500 | 0.741 | ||||
| 23/07/2025 | 0.212 | 39.350 | 10,000 | 1,482,500 | 0.741 | 10,000 | 0.212 | ||
| 22/07/2025 | 0.208 | 39.050 | 470,000 | 1,472,500 | 0.736 | 470,000 | 0.209 | ||
| 21/07/2025 | 0.220 | 39.900 | 62,500 | 1,002,500 | 0.501 | 62,500 | 0.223 | ||
| 18/07/2025 | 0.239 | 40.800 | 0 | 940,000 | 0.470 | ||||
| 17/07/2025 | 0.247 | 41.650 | 0 | 940,000 | 0.470 | ||||
| 16/07/2025 | 0.247 | 41.600 | 0 | 940,000 | 0.470 | ||||
| 15/07/2025 | 0.247 | 41.750 | 50,000 | 940,000 | 0.470 | 50,000 | 0.247 | ||
| 14/07/2025 | 0.216 | 39.300 | 50,000 | 990,000 | 0.495 | 50,000 | 0.216 | ||
| 11/07/2025 | 0.230 | 40.000 | 0 | 940,000 | 0.470 | ||||
| 10/07/2025 | 0.241 | 41.050 | 50,000 | 940,000 | 0.470 | 50,000 | 0.241 | ||
| 09/07/2025 | 0.226 | 39.750 | 0 | 990,000 | 0.495 | ||||
| 08/07/2025 | 0.232 | 40.400 | 0 | 990,000 | 0.495 | ||||
| 07/07/2025 | 0.216 | 39.200 | 0 | 990,000 | 0.495 | ||||
| 04/07/2025 | 0.218 | 39.400 | 120,000 | 990,000 | 0.495 | 120,000 | 0.221 | ||
| 03/07/2025 | 0.250 | 41.250 | 40,000 | 870,000 | 0.435 | 40,000 | 0.255 | ||
| 02/07/2025 | 0.228 | 39.900 | 20,000 | 910,000 | 0.455 | 20,000 | 0.228 | ||
| 30/06/2025 | 0.242 | 40.700 | 0 | 890,000 | 0.445 | ||||
| 27/06/2025 | 0.242 | 40.800 | 0 | 890,000 | 0.445 | ||||
| 26/06/2025 | 0.238 | 40.300 | 10,000 | 890,000 | 0.445 | 7,500 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |