27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.061 | 9.760 | 420,000 | 44.768 | 400,000 | 0.061 | ||
| 11/08/2025 | 0.051 | 9.480 | 220,000 | 44.768 | 200,000 | 0.051 | ||
| 08/08/2025 | 0.054 | 9.520 | 0 | 45.010 | ||||
| 07/08/2025 | 0.060 | 9.660 | 2,400,000 | 45.213 | 2,240,000 | 0.061 | ||
| 06/08/2025 | 0.059 | 9.580 | 4,120,000 | 46.017 | 3,340,000 | 0.059 | ||
| 05/08/2025 | 0.048 | 9.270 | 0 | 45.817 | ||||
| 04/08/2025 | 0.046 | 9.170 | 300,000 | 46.277 | 120,000 | 0.044 | 20,000 | 0.046 |
| 01/08/2025 | 0.040 | 8.950 | 0 | 46.157 | ||||
| 31/07/2025 | 0.040 | 8.960 | 1,200,000 | 45.836 | 1,200,000 | 0.040 | ||
| 30/07/2025 | 0.050 | 9.200 | 440,000 | 46.940 | 240,000 | 0.052 | 200,000 | 0.053 |
| 29/07/2025 | 0.047 | 9.190 | 0 | 45.518 | ||||
| 28/07/2025 | 0.046 | 9.120 | 1,200,000 | 45.976 | 1,100,000 | 0.049 | ||
| 25/07/2025 | 0.061 | 9.490 | 840,000 | 46.526 | 800,000 | 0.064 | 40,000 | 0.074 |
| 24/07/2025 | 0.064 | 9.630 | 9,600,000 | 45.341 | 7,500,000 | 0.067 | ||
| 23/07/2025 | 0.057 | 9.460 | 10,380,000 | 44.924 | 9,120,000 | 0.058 | ||
| 22/07/2025 | 0.058 | 9.420 | 10,920,000 | 45.867 | 10,240,000 | 0.052 | ||
| 21/07/2025 | 0.031 | 8.600 | 860,000 | 44.714 | 420,000 | 0.029 | 140,000 | 0.028 |
| 18/07/2025 | 0.023 | 8.230 | 0 | 44.455 | ||||
| 17/07/2025 | 0.023 | 8.160 | 0 | 45.270 | ||||
| 16/07/2025 | 0.024 | 8.210 | 1,740,000 | 45.114 | 1,340,000 | 0.024 | 400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |