27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 10.360 | 2,160,000 | 23.301 | ||||
| 03/12/2025 | 0.015 | 10.500 | 5,420,000 | 22.779 | ||||
| 02/12/2025 | 0.016 | 10.510 | 7,660,000 | 22.748 | ||||
| 01/12/2025 | 0.010 | 10.270 | 20,000 | 24.532 | ||||
| 28/11/2025 | 0.010 | 10.160 | 0 | 26.271 | ||||
| 27/11/2025 | 0.013 | 10.310 | 1,560,000 | 24.338 | ||||
| 26/11/2025 | 0.012 | 10.230 | 440,000 | 25.321 | ||||
| 25/11/2025 | 0.019 | 10.390 | 3,000,000 | 26.372 | ||||
| 24/11/2025 | 0.018 | 10.330 | 2,920,000 | 26.991 | ||||
| 21/11/2025 | 0.020 | 10.320 | 1,560,000 | 27.668 | ||||
| 20/11/2025 | 0.033 | 10.630 | 3,060,000 | 26.740 | ||||
| 19/11/2025 | 0.057 | 11.040 | 1,620,000 | 25.625 | 160,000 | 0.050 | ||
| 18/11/2025 | 0.054 | 10.950 | 5,720,000 | 27.666 | 1,380,000 | 0.051 | ||
| 17/11/2025 | 0.091 | 11.470 | 560,000 | 25.354 | ||||
| 14/11/2025 | 0.078 | 11.270 | 2,680,000 | 27.082 | 260,000 | 0.086 | ||
| 13/11/2025 | 0.100 | 11.550 | 500,000 | 26.182 | ||||
| 12/11/2025 | 0.102 | 11.550 | 16,420,000 | 27.882 | 4,500,000 | 0.100 | ||
| 11/11/2025 | 0.105 | 11.530 | 3,380,000 | 31.766 | 540,000 | 0.101 | ||
| 10/11/2025 | 0.122 | 11.760 | 16,560,000 | 29.365 | 3,260,000 | 0.123 | ||
| 07/11/2025 | 0.109 | 11.540 | 3,060,000 | 32.806 | 1,980,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |