27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.034 | 8.340 | 0 | 26,920,000 | 38.460 | ||||
| 08/05/2025 | 0.034 | 8.220 | 0 | 26,920,000 | 38.460 | ||||
| 07/05/2025 | 0.035 | 8.250 | 0 | 26,920,000 | 38.460 | ||||
| 06/05/2025 | 0.036 | 8.260 | 3,000,000 | 26,920,000 | 38.460 | 3,000,000 | 0.036 | ||
| 02/05/2025 | 0.035 | 8.230 | 200,000 | 23,920,000 | 34.170 | 200,000 | 0.033 | ||
| 30/04/2025 | 0.032 | 8.110 | 0 | 24,120,000 | 34.460 | ||||
| 29/04/2025 | 0.031 | 8.030 | 2,000,000 | 24,120,000 | 34.460 | 2,000,000 | 0.031 | ||
| 28/04/2025 | 0.030 | 8.000 | 0 | 22,120,000 | 31.600 | ||||
| 25/04/2025 | 0.028 | 7.740 | 5,020,000 | 22,120,000 | 31.600 | 5,020,000 | 0.028 | ||
| 24/04/2025 | 0.030 | 7.920 | 0 | 27,140,000 | 38.770 | ||||
| 23/04/2025 | 0.030 | 7.940 | 100,000 | 27,140,000 | 38.770 | 100,000 | 0.029 | ||
| 22/04/2025 | 0.031 | 7.900 | 0 | 27,040,000 | 38.630 | ||||
| 17/04/2025 | 0.031 | 7.890 | 80,000 | 27,040,000 | 38.630 | 40,000 | 0.032 | 40,000 | 0.032 |
| 16/04/2025 | 0.030 | 7.920 | 5,100,000 | 27,040,000 | 38.630 | 5,100,000 | 0.030 | ||
| 15/04/2025 | 0.033 | 8.030 | 0 | 21,940,000 | 31.340 | ||||
| 14/04/2025 | 0.033 | 8.060 | 0 | 21,940,000 | 31.340 | ||||
| 11/04/2025 | 0.030 | 7.880 | 5,000,000 | 21,940,000 | 31.340 | 5,000,000 | 0.027 | ||
| 10/04/2025 | 0.029 | 7.810 | 15,000,000 | 26,940,000 | 38.490 | 5,000,000 | 0.029 | 10,000,000 | 0.030 |
| 09/04/2025 | 0.026 | 7.650 | 0 | 21,940,000 | 31.340 | ||||
| 08/04/2025 | 0.025 | 7.620 | 0 | 21,940,000 | 31.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |