27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.110 +0.014 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.096 | 10.980 | 80,000 | 48,180,000 | 68.830 | ||||
| 14/10/2025 | 0.089 | 10.810 | 6,200,000 | 48,180,000 | 68.830 | ||||
| 13/10/2025 | 0.072 | 10.550 | 100,000 | 48,180,000 | 68.830 | ||||
| 10/10/2025 | 0.077 | 10.520 | 2,700,000 | 48,180,000 | 68.830 | 460,000 | 0.090 | ||
| 09/10/2025 | 0.073 | 10.470 | 300,000 | 47,720,000 | 68.170 | ||||
| 08/10/2025 | 0.068 | 10.280 | 0 | 47,720,000 | 68.170 | ||||
| 06/10/2025 | 0.068 | 10.360 | 0 | 47,720,000 | 68.170 | ||||
| 03/10/2025 | 0.068 | 10.350 | 30,120,000 | 47,720,000 | 68.170 | 30,000,000 | 0.066 | ||
| 02/10/2025 | 0.062 | 10.220 | 1,500,000 | 17,720,000 | 25.310 | 1,500,000 | 0.062 | ||
| 30/09/2025 | 0.061 | 10.180 | 2,120,000 | 16,220,000 | 23.170 | ||||
| 29/09/2025 | 0.067 | 10.290 | 2,000,000 | 16,220,000 | 23.170 | ||||
| 26/09/2025 | 0.067 | 10.310 | 0 | 16,220,000 | 23.170 | ||||
| 25/09/2025 | 0.067 | 10.170 | 2,000,000 | 16,220,000 | 23.170 | 760,000 | 0.067 | ||
| 24/09/2025 | 0.069 | 10.310 | 2,300,000 | 15,460,000 | 22.090 | 1,460,000 | 0.069 | ||
| 23/09/2025 | 0.073 | 10.340 | 4,380,000 | 14,000,000 | 20.000 | 160,000 | 0.067 | 320,000 | 0.071 |
| 22/09/2025 | 0.075 | 10.370 | 840,000 | 13,840,000 | 19.770 | ||||
| 19/09/2025 | 0.090 | 10.630 | 4,540,000 | 13,840,000 | 19.770 | ||||
| 18/09/2025 | 0.057 | 9.980 | 6,660,000 | 13,840,000 | 19.770 | 1,040,000 | 0.061 | 2,300,000 | 0.056 |
| 17/09/2025 | 0.075 | 10.380 | 18,200,000 | 12,580,000 | 17.970 | 9,500,000 | 0.075 | ||
| 16/09/2025 | 0.057 | 9.870 | 10,860,000 | 22,080,000 | 31.540 | 10,300,000 | 0.059 | 80,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |