27030 小米瑞銀五十購Ａ (认购证)
按盘价 
2.790 -0.230 (-7.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 3.020 | 54.000 | 0 | 132.649 | ||||
| 05/08/2025 | 3.030 | 54.300 | 0 | 125.790 | ||||
| 04/08/2025 | 3.070 | 54.550 | 0 | 130.486 | ||||
| 01/08/2025 | 2.950 | 53.400 | 0 | 124.363 | ||||
| 31/07/2025 | 2.940 | 53.150 | 0 | 127.820 | ||||
| 30/07/2025 | 3.090 | 54.750 | 0 | 127.043 | ||||
| 29/07/2025 | 3.160 | 55.300 | 0 | 132.071 | ||||
| 28/07/2025 | 3.310 | 56.800 | 0 | 134.031 | ||||
| 25/07/2025 | 3.360 | 57.400 | 0 | 129.862 | ||||
| 24/07/2025 | 3.450 | 58.450 | 0 | 126.203 | ||||
| 23/07/2025 | 3.440 | 58.400 | 0 | 123.818 | ||||
| 22/07/2025 | 3.390 | 57.950 | 0 | 120.763 | ||||
| 21/07/2025 | 3.390 | 57.750 | 0 | 126.168 | ||||
| 18/07/2025 | 3.310 | 57.000 | 0 | 121.489 | ||||
| 17/07/2025 | 3.240 | 56.150 | 0 | 123.892 | ||||
| 16/07/2025 | 3.360 | 57.300 | 0 | 126.606 | ||||
| 15/07/2025 | 3.360 | 57.650 | 0 | 116.262 | ||||
| 14/07/2025 | 3.360 | 57.300 | 0 | 125.560 | ||||
| 11/07/2025 | 3.360 | 57.350 | 0 | 122.454 | ||||
| 10/07/2025 | 3.330 | 56.900 | 0 | 125.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |