27030 小米瑞银五十购Ａ (认购证)
实时 按盘价 升2.990 +0.040 (+1.356%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.560+1.71%30/06/202518.100     
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.270+1.87%03/07/202521.000     
22466小米摩利五六购Ａ3.2200.00%25/06/202521.050     
25804小米花旗五六购Ａ3.2300.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.2400.00%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.1800.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0120.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.015-6.25%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0100.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.900+1.75%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ2.990+1.36%27/10/202525.050     
27072小米摩通五十购Ａ2.910+1.39%27/10/202525.050     
27222小米摩利五十购Ａ2.870+1.06%17/10/202525.190     
27804小米法巴五八购Ａ2.770+1.84%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.0240.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0290.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0100.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0150.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0200.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.017-5.56%12/09/2025
     27.77013318小米摩通五九沽Ａ0.018-10.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.020-9.09%22/09/2025
27738小米中银五九购Ａ2.5900.00%29/09/202528.00015730小米国君五十沽Ｂ0.0280.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0110.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.132-2.94%03/03/2026
25202小米中银五六购Ｂ2.420+2.54%27/06/202529.480     
27806小米法巴五七购Ｂ2.420+2.54%03/07/202529.500     
27830小米国君五六购Ｂ2.4400.00%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.029-6.45%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0100.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0150.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.025-3.85%26/09/2025
     31.95013565小米国君五十沽Ａ0.023-11.54%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0270.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.022-15.38%26/09/2025
27803小米法巴六四购Ａ2.350+2.17%02/04/202632.00013386小米中银五十沽Ａ0.0510.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.027-3.57%06/10/2025
     32.05013568小米信证五九沽Ａ0.028-6.67%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0130.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.0110.00%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.014-6.67%18/08/2025
     33.33013724小米摩通五八沽Ａ0.013-7.14%18/08/2025
28173小米中银五六购Ｅ1.980+3.66%30/06/202533.88013562小米中银五九沽Ｃ0.023-11.54%29/09/2025
28250小米汇丰五六购Ｂ1.980+3.13%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0130.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.0140.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.013-13.33%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.018-10.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.0210.00%05/09/2025
     35.88014142小米信证五九沽Ｂ0.032-3.03%12/09/2025
28864小米法巴五七购Ｃ1.770+3.51%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.021-8.70%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.022-8.33%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.027-3.57%25/08/2025
     37.00016476小米中银五乙沽Ａ0.118-6.35%30/12/2025
13039小米摩通六乙购Ａ0.460+2.22%24/12/202637.100     
13095小米摩利六乙购Ａ0.4450.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.460+1.10%17/12/202637.150     
13147小米花旗六乙购Ａ0.4350.00%17/12/202637.150     
13186小米中银六乙购Ａ0.4650.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4000.00%17/12/202637.150     
13220小米国君六乙购Ａ0.4550.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.054-6.90%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.067-1.47%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.066-2.94%15/06/2026
     38.83014376小米国君五九沽Ｂ0.050-13.79%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.049-12.50%22/09/2025
     38.83014739小米法巴五九沽Ａ0.048-11.11%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.053-11.67%22/09/2025
     38.83014927小米华泰五九沽Ａ0.048-11.11%22/09/2025
     38.83015073小米星展五九沽Ａ0.038-11.63%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.043-10.42%10/09/2025
28300小米麦银五七购Ａ1.5000.00%03/07/202538.88014072小米中银五九沽Ｄ0.046-6.12%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.049-10.91%17/09/2025
28823小米摩通五六购Ｂ1.4500.00%25/06/202538.930     
28845小米中银五六购Ｆ1.460+3.55%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
     40.05015093小米信证五十沽Ａ0.089-9.18%21/10/2025
     40.05016837小米国君五十沽Ｄ0.096-8.57%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.079-13.19%21/10/2025
     40.05017519小米摩通五十沽Ａ0.091-10.78%21/10/2025
     40.05017521小米花旗五十沽Ａ0.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.088-10.20%21/10/2025
     40.10014795小米中银五十沽Ｂ0.096-8.57%28/10/2025
28916小米信证五六购Ａ1.350+4.65%27/06/202540.180     
28994小米国君五六购Ｃ1.3800.00%20/06/202540.230     
29569小米中银五九购Ｂ1.170+3.54%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.00%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.910+4.60%04/08/202545.000     
15761小米摩利五七购Ｃ0.900+4.65%28/07/202545.050     
15863小米信证五七购Ｂ0.910+2.25%28/07/202545.050     
29869小米花旗五七购Ａ0.830+6.41%02/07/202545.450     
13026小米中银五六购Ｈ0.820+6.49%30/06/202545.500     
29920小米国君五六购Ｄ0.8200.00%24/06/202545.500     
29927小米汇丰五六购Ｄ0.8200.00%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.111-1.77%23/06/2026
     46.45014208小米花旗六六沽Ａ0.103-3.74%23/06/2026
     46.45014219小米法兴六六沽Ａ0.106-2.75%23/06/2026
     46.45014322小米摩利六六沽Ａ0.102-4.67%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.098-4.85%23/06/2026
     46.45014387小米中银六六沽Ａ0.111-1.77%23/06/2026
     46.45014725小米星展六六沽Ａ0.113-2.59%23/06/2026
     46.45014798小米信证六六沽Ａ0.101-3.81%23/06/2026
     46.50014027小米摩通六六沽Ａ0.121-3.20%30/06/2026
     46.55014178小米法巴六六沽Ａ0.100-3.85%23/06/2026
29933小米法兴五七购Ａ0.660+8.20%07/07/202547.200     
13073小米摩通五六购Ｄ0.650+6.56%27/06/202547.250     
13080小米瑞银五六购Ｅ0.640+6.67%27/06/202547.250     
13252小米中银五六购Ｉ0.640+10.34%27/06/202547.250     
13424小米华泰五八购Ａ0.650+1.56%08/08/202548.150     
15715小米摩通五八购Ｄ0.660+1.54%01/08/202548.200     
13020小米摩利五七购Ａ0.540+9.09%09/07/202548.500     
16333小米法兴五十购Ａ0.142+4.41%06/10/202549.980     
14531小米摩利五九购Ｄ0.133+5.56%29/09/202549.990     
29813小米中银五九购Ｃ0.640+4.92%29/09/202550.000     
15580小米汇丰五九购Ｄ0.128+3.23%22/09/202550.040     
16378小米瑞银五九购Ｅ0.133+6.40%22/09/202550.040     
16595小米摩通五九购Ｇ0.133+6.40%22/09/202550.040     
13119小米国君五九购Ａ0.680+1.49%22/09/202550.050     
13031小米信证五七购Ａ0.355+10.94%14/07/202550.800     
13320小米汇丰五七购Ａ0.320+14.29%07/07/202550.850     
13375小米花旗五七购Ｂ0.320+10.34%07/07/202550.850     
13401小米法巴五七购Ｄ0.325+12.07%07/07/202550.850     
13443小米瑞银五七购Ａ0.330+10.00%07/07/202550.850     
15638小米摩利五七购Ｂ0.320+6.67%07/07/202550.850     
13011小米华泰五十购Ａ0.630+5.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.305+1.67%24/12/202652.220     
16221小米中银六乙购Ｂ0.2850.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.280+3.70%14/12/202652.880     
16253小米花旗六乙购Ｂ0.250+2.46%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.00%17/12/2025
13979小米摩利六乙购Ｂ0.255+2.00%08/12/202653.99016863小米摩通五乙沽Ａ0.139-5.44%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.132-3.65%17/12/2025
15755小米法巴六乙购Ｂ0.237+3.04%01/12/202654.040     
13355小米中银五九购Ｄ0.410+5.13%30/09/202555.000     
14461小米信证五九购Ｂ0.081+6.58%29/09/202555.000     
14626小米花旗五九购Ａ0.079+5.33%22/09/202555.050     
14642小米摩利五九购Ｆ0.077+4.05%22/09/202555.050     
14839小米法兴五九购Ｂ0.080+3.90%22/09/202555.050     
14977小米摩通五九购Ｃ0.079+8.22%22/09/202555.050     
14991小米瑞银五九购Ｂ0.080+5.26%22/09/202555.050     
15392小米汇丰五九购Ｃ0.079+3.95%22/09/202555.050     
15449小米国君五九购Ｃ0.077+4.05%22/09/202555.050     
15534小米中银六九购Ａ0.218+3.32%30/09/202655.880     
15792小米法兴六九购Ａ0.212+2.91%23/09/202655.930     
13508小米摩通五八购Ａ0.255+8.05%11/08/202556.300     
15599小米摩利五八购Ｄ0.223+7.21%04/08/202556.350     
13559小米汇丰五八购Ａ0.193+9.04%11/08/202557.500     
13659小米法巴五八购Ｃ0.154+6.21%04/08/202557.550     
13674小米摩利五八购Ｃ0.161+6.62%04/08/202557.550     
13717小米法兴五八购Ａ0.174+8.75%04/08/202557.550     
13758小米瑞银五八购Ｂ0.166+7.10%04/08/202557.550     
15659小米花旗五八购Ｅ0.173+2.98%04/08/202557.550     
16202小米国君五八购Ｂ0.205+4.59%04/08/202557.550     
13521小米中银五八购Ａ0.242+7.56%29/08/202557.880     
13455小米麦银五九购Ａ0.345+6.15%29/09/202558.880     
15601小米摩利五九购Ｇ0.305+7.02%22/09/202558.930     
15643小米法巴五九购Ｄ0.285+3.64%22/09/202558.930     
29957小米中银五甲购Ａ0.370+5.71%04/11/202559.000     
13473小米国君五十购Ａ0.405+2.53%27/10/202559.050     
16583小米摩利五十购Ｂ0.375+5.63%27/10/202559.050     
16647小米法巴五甲购Ｂ0.380+5.56%04/11/202559.050     
13534小米摩利五八购Ａ0.123+4.24%11/08/202559.990     
14001小米信证六九购Ａ0.177+1.14%28/09/202660.000     
14453小米花旗五乙购Ａ0.091+4.60%24/12/202560.600     
15452小米中银五乙购Ｃ0.0830.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.168+3.07%21/09/202660.880     
14151小米摩通六八购Ａ0.204+3.03%28/08/202660.880     
14287小米瑞银六四购Ａ0.133+3.10%27/04/202660.880     
15669小米法兴六四购Ｃ0.132+3.12%20/04/202660.930     
16140小米法巴六八购Ａ0.164+3.14%21/08/202660.930     
16574小米摩利六四购Ａ0.131+3.97%20/04/202660.930     
16618小米摩通六四购Ｂ0.1330.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.128+4.07%20/04/202660.930     
16966小米汇丰六四购Ｃ0.123+2.50%20/04/202660.930     
17224小米花旗六四购Ｂ0.136+3.82%20/04/202660.930     
17257小米中银六四购Ａ0.136+2.26%20/04/202660.930     
14470小米法兴五乙购Ａ0.090+3.45%31/12/202561.000     
14618小米法巴五乙购Ａ0.089+3.49%22/12/202561.050     
14643小米摩利五乙购Ａ0.079+5.33%22/12/202561.050     
14671小米国君五乙购Ａ0.080+5.26%31/12/202561.050     
14677小米汇丰五乙购Ａ0.082+5.13%22/12/202561.050     
14816小米瑞银五乙购Ａ0.083+3.75%22/12/202561.050     
15491小米星展五乙购Ａ0.100+5.26%22/12/202561.050     
16867小米摩通五乙购Ａ0.084+5.00%22/12/202561.050     
13549小米花旗五八购Ａ0.106+4.95%11/08/202561.500     
13545小米瑞银五八购Ａ0.130+7.44%11/08/202561.880     
15602小米摩利五八购Ｅ0.102+5.15%04/08/202561.930     
15645小米法巴五八购Ｇ0.088+3.53%04/08/202561.930     
14373小米摩利六二购Ａ0.096+5.49%26/02/202661.990     
16836小米国君六二购Ｂ0.106+4.95%16/02/202662.040     
16937小米中银六二购Ｂ0.108+4.85%16/02/202662.040     
13385小米中银五十购Ａ0.260+6.12%30/10/202563.000     
15800小米瑞银五十购Ｂ0.290+5.45%22/10/202563.050     
15573小米法兴五八购Ｃ0.088+11.39%05/08/202563.580     
13597小米摩通五八购Ｂ0.104+7.22%12/08/202563.630     
13765小米花旗五八购Ｂ0.070+7.69%05/08/202563.680     
15477小米信证五八购Ｂ0.080+3.90%05/08/202563.680     
15038小米法巴六一购Ｂ0.087+3.57%23/01/202663.830     
14462小米信证六一购Ａ0.077+5.48%30/01/202663.880     
14644小米摩利六一购Ａ0.076+5.56%23/01/202663.930     
14828小米摩通六一购Ａ0.077+2.67%23/01/202663.930     
14832小米瑞银六一购Ａ0.080+3.90%23/01/202663.930     
15359小米法兴六一购Ａ0.086+3.61%23/01/202663.930     
16491小米汇丰六一购Ａ0.082+2.50%23/01/202663.930     
13582小米摩利五八购Ｂ0.100+6.38%15/08/202563.990     
13791小米法巴五八购Ｄ0.071+9.23%08/08/202564.040     
13896小米瑞银五八购Ｃ0.088+7.32%08/08/202564.040     
13957小米华泰五八购Ｂ0.086+6.17%08/08/202564.040     
15957小米汇丰五八购Ｂ0.086+10.26%08/08/202564.040     
16341小米国君五八购Ｃ0.094+8.05%08/08/202564.040     
15166小米中银六二购Ａ0.086+4.88%26/02/202668.000     
15358小米法兴六二购Ａ0.079+2.60%16/02/202668.050     
15386小米花旗六二购Ａ0.077+4.05%16/02/202668.050     
15414小米华泰六二购Ａ0.079+5.33%16/02/202668.050     
14423小米汇丰六四购Ａ0.085+4.94%02/04/202668.100     
14615小米摩通六三购Ａ0.080+3.90%26/03/202668.150     
14648小米瑞银六三购Ａ0.082+3.80%26/03/202668.150     
16914小米摩利六三购Ａ0.088+2.33%26/03/202668.150     
16954小米法巴六三购Ａ0.089+5.95%26/03/202668.150     
13558小米汇丰五十购Ａ0.143+2.88%03/10/202568.880     
14523小米摩利五九购Ｃ0.139+6.92%25/09/202568.930     
16452小米法巴五九购Ｆ0.135+5.47%25/09/202568.930     
17162小米华泰五九购Ａ0.141+2.92%25/09/202568.930     
13722小米摩通五九购Ａ0.099-1.00%19/09/202569.990     
13730小米信证五九购Ａ0.105+6.06%29/09/202570.000     
17077小米法巴五乙购Ｂ0.226+4.15%02/12/202570.000     
15328小米法兴五九购Ｅ0.100+6.38%12/09/202570.040     
16580小米国君五九购Ｄ0.116+6.42%12/09/202570.040     
13757小米瑞银五九购Ａ0.109+4.81%11/09/202570.180     
14522小米摩利五九购Ｂ0.094+5.62%04/09/202570.230     
15435小米摩通五九购Ｆ0.094+6.82%04/09/202570.230     
15461小米花旗五九购Ｃ0.088+6.02%04/09/202570.230     
16380小米法巴五九购Ｅ0.090+4.65%04/09/202570.230     
13690小米中银五十购Ｂ0.213+5.97%30/10/202571.180     
17631小米摩利五十购Ｃ0.00%22/10/202571.230     
14454小米花旗六五购Ａ0.101+3.06%29/05/202672.280     
14616小米法巴六五购Ａ0.089+2.30%21/05/202672.330     
14688小米摩利六五购Ａ0.097+4.30%21/05/202672.330     
14833小米瑞银六五购Ａ0.098+3.16%21/05/202672.330     
14873小米汇丰六五购Ａ0.087+4.82%21/05/202672.330     
14924小米星展六五购Ａ0.102+5.15%21/05/202672.330     
14111小米国君五九购Ｂ0.071+2.90%02/09/202572.500     
13980小米摩利五九购Ａ0.094+6.82%15/09/202572.990     
15403小米摩通六五购Ａ0.100+4.17%21/05/202673.330     
15509小米法兴六五购Ａ0.089+3.49%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.066+3.12%02/09/202573.400     
14383小米中银六六购Ａ0.110+3.77%30/06/202673.880     
14467小米法兴五九购Ａ0.062+6.90%03/09/202573.880     
14835小米中银五八购Ｃ0.060+5.26%27/08/202573.930     
15044小米法兴六六购Ａ0.098+3.16%23/06/202673.930     
15158小米汇丰五九购Ｂ0.065+4.84%02/09/202573.930     
15234小米花旗五八购Ｄ0.056+5.66%27/08/202573.930     
15429小米中银五九购Ｆ0.101+5.21%30/09/202576.880     
16898小米法兴五九购Ｆ0.090+7.14%23/09/202576.930     
17416小米花旗五九购Ｄ0.088+6.02%23/09/202576.930     
14854小米摩通五九购Ｂ0.066+6.45%15/09/202577.770     
15565小米瑞银五九购Ｄ0.054+5.88%08/09/202577.820     
16916小米摩利五九购Ｈ0.060+5.26%08/09/202577.820     
14871小米汇丰五九购Ａ0.057+3.64%15/09/202580.000     
15118小米法兴五九购Ｃ0.050+8.70%08/09/202580.050     
15384小米法巴五九购Ｃ0.046+2.22%08/09/202580.050     
15430小米中银五九购Ｇ0.052+8.33%08/09/202580.050     
15097小米信证六四购Ａ0.068+3.03%30/04/202680.880     
15284小米摩通六四购Ａ0.067+3.08%23/04/202680.930     
15288小米法兴六四购Ａ0.063+3.28%23/04/202680.930     
15292小米花旗六四购Ａ0.062+1.64%23/04/202680.930     
15318小米瑞银六四购Ｂ0.063+5.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.059+3.51%23/04/202680.930     
15356小米法兴六四购Ｂ0.063+3.28%23/04/202680.930     
15365小米星展六四购Ａ0.070+4.48%23/04/202680.930     
17574小米中银五乙购Ｄ0.181+2.26%16/12/202581.880     
15378小米信证五八购Ａ0.0260.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.0180.00%25/08/202583.830     
14368小米星展五八购Ａ0.013-7.14%18/08/202583.880     
14417小米法兴五八购Ｂ0.0130.00%18/08/202583.880     
14450小米瑞银五八购Ｄ0.0200.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.0210.00%18/08/202583.880     
14518小米国君五八购Ａ0.012+9.09%18/08/202583.880     
14614小米摩通五八购Ｃ0.020-4.76%18/08/202583.880     
14726小米华泰五八购Ｃ0.019+5.56%18/08/202583.880     
14834小米中银五八购Ｂ0.013+8.33%18/08/202583.880     
16637小米麦银六一购Ａ0.190+4.97%28/01/202688.880     
14532小米摩利五九购Ｅ0.028+3.70%04/09/202588.990     
15115小米法巴五八购Ｆ0.0260.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.038+2.70%03/10/202590.000     
15237小米法兴五九购Ｄ0.0440.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0480.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.134+3.88%29/12/202590.880     
17163小米华泰五乙购Ａ0.1080.00%18/12/202590.930     
14805小米花旗五九购Ｂ0.0310.00%11/09/202595.880     
14961小米法巴五九购Ｂ0.0240.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.034+3.03%04/09/202595.930     
15119小米中银五九购Ｅ0.041+5.13%29/09/202596.880     
14386小米中银五十购Ｃ0.028+12.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0340.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0430.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.038+2.70%25/09/2025100.100     
15167小米中银五乙购Ａ0.052+4.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。