27035 嗶哩信證六十沽Ａ (认沽证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.385 | 135.300 | 1,000 | 57.647 | 1,000 | 0.375 | ||
| 26/05/2026 | 0.380 | 136.800 | 18,000 | 58.569 | 18,000 | 0.385 | ||
| 22/05/2026 | 0.370 | 138.100 | 188,000 | 57.931 | 149,000 | 0.365 | ||
| 21/05/2026 | 0.375 | 137.600 | 21,000 | 57.921 | 20,000 | 0.350 | ||
| 20/05/2026 | 0.300 | 148.700 | 612,000 | 58.284 | 234,000 | 0.305 | 377,000 | 0.310 |
| 19/05/2026 | 0.280 | 156.100 | 75,000 | 61.569 | 35,000 | 0.285 | ||
| 18/05/2026 | 0.315 | 150.600 | 95,000 | 61.774 | 30,000 | 0.315 | ||
| 15/05/2026 | 0.295 | 153.500 | 17,000 | 60.899 | 17,000 | 0.295 | ||
| 14/05/2026 | 0.223 | 167.000 | 1,064,000 | 60.399 | 532,000 | 0.216 | 532,000 | 0.214 |
| 13/05/2026 | 0.221 | 169.100 | 470,000 | 61.305 | 180,000 | 0.224 | 290,000 | 0.223 |
| 12/05/2026 | 0.213 | 170.500 | 132,000 | 60.737 | 130,000 | 0.212 | 2,000 | 0.213 |
| 11/05/2026 | 0.206 | 172.600 | 50,000 | 60.831 | 50,000 | 0.196 | ||
| 08/05/2026 | 0.188 | 177.800 | 74,000 | 60.678 | 24,000 | 0.204 | 50,000 | 0.189 |
| 07/05/2026 | 0.195 | 176.400 | 926,000 | 60.772 | 442,000 | 0.193 | 464,000 | 0.198 |
| 06/05/2026 | 0.223 | 169.700 | 255,000 | 60.700 | 125,000 | 0.221 | 130,000 | 0.224 |
| 05/05/2026 | 0.229 | 169.200 | 147,000 | 61.029 | 111,000 | 0.233 | ||
| 04/05/2026 | 0.222 | 170.800 | 720,000 | 60.861 | 360,000 | 0.223 | 315,000 | 0.224 |
| 30/04/2026 | 0.235 | 168.200 | 335,000 | 60.449 | 190,000 | 0.235 | 90,000 | 0.242 |
| 29/04/2026 | 0.219 | 172.200 | 433,000 | 60.486 | 111,000 | 0.222 | 272,000 | 0.222 |
| 28/04/2026 | 0.249 | 166.400 | 130,000 | 60.927 | 130,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |