27035 兗礦信證五五購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.015 | 8.220 | 0 | 73.393 | ||||
| 07/05/2025 | 0.015 | 8.250 | 0 | 70.236 | ||||
| 06/05/2025 | 0.022 | 8.260 | 0 | 79.731 | ||||
| 02/05/2025 | 0.022 | 8.230 | 3,090,000 | 73.815 | ||||
| 30/04/2025 | 0.010 | 8.110 | 0 | 55.921 | ||||
| 29/04/2025 | 0.010 | 8.030 | 0 | 57.305 | ||||
| 28/04/2025 | 0.010 | 8.000 | 0 | 57.144 | ||||
| 25/04/2025 | 0.010 | 7.740 | 0 | 61.631 | ||||
| 24/04/2025 | 0.011 | 7.920 | 0 | 57.349 | ||||
| 23/04/2025 | 0.011 | 7.940 | 0 | 55.899 | ||||
| 22/04/2025 | 0.012 | 7.900 | 0 | 57.799 | ||||
| 17/04/2025 | 0.013 | 7.890 | 0 | 55.643 | ||||
| 16/04/2025 | 0.013 | 7.920 | 0 | 54.136 | ||||
| 15/04/2025 | 0.013 | 8.030 | 0 | 50.614 | ||||
| 14/04/2025 | 0.013 | 8.060 | 0 | 49.224 | ||||
| 11/04/2025 | 0.013 | 7.880 | 0 | 51.967 | ||||
| 10/04/2025 | 0.015 | 7.810 | 0 | 55.808 | ||||
| 09/04/2025 | 0.015 | 7.650 | 0 | 59.226 | ||||
| 08/04/2025 | 0.017 | 7.620 | 0 | 61.990 | ||||
| 07/04/2025 | 0.017 | 7.340 | 0 | 68.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |