27035 嗶哩信證六十沽Ａ (认沽证)
按盘价 
0.295 +0.056 (+23.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.239 | 147.900 | 181,000 | 59.956 | 152,000 | 0.239 | 29,000 | 0.234 |
| 15/07/2026 | 0.285 | 140.500 | 98,000 | 58.723 | 74,000 | 0.298 | 24,000 | 0.285 |
| 14/07/2026 | 0.320 | 137.800 | 177,000 | 60.755 | 67,000 | 0.324 | 110,000 | 0.358 |
| 13/07/2026 | 0.325 | 136.200 | 130,000 | 59.104 | 130,000 | 0.323 | ||
| 10/07/2026 | 0.315 | 139.200 | 0 | 60.752 | ||||
| 09/07/2026 | 0.325 | 137.900 | 9,000 | 60.457 | 4,000 | 0.285 | 1,000 | 0.330 |
| 08/07/2026 | 0.275 | 143.900 | 65,000 | 59.372 | 65,000 | 0.298 | ||
| 07/07/2026 | 0.330 | 137.000 | 1,000 | 59.568 | ||||
| 06/07/2026 | 0.305 | 141.100 | 70,000 | 60.487 | 70,000 | 0.305 | ||
| 03/07/2026 | 0.340 | 137.700 | 100,000 | 61.200 | 50,000 | 0.340 | ||
| 02/07/2026 | 0.355 | 134.500 | 18,000 | 59.076 | 18,000 | 0.345 | ||
| 30/06/2026 | 0.380 | 131.700 | 68,000 | 58.705 | 68,000 | 0.383 | ||
| 29/06/2026 | 0.395 | 131.700 | 0 | 60.963 | ||||
| 26/06/2026 | 0.460 | 124.700 | 0 | 59.958 | ||||
| 25/06/2026 | 0.420 | 128.400 | 4,000 | 59.159 | 4,000 | 0.428 | ||
| 24/06/2026 | 0.440 | 126.100 | 2,000 | 58.536 | 2,000 | 0.440 | ||
| 23/06/2026 | 0.460 | 124.500 | 0 | 59.033 | ||||
| 22/06/2026 | 0.380 | 132.600 | 0 | 58.349 | ||||
| 18/06/2026 | 0.365 | 135.200 | 4,000 | 58.686 | 4,000 | 0.365 | ||
| 17/06/2026 | 0.355 | 137.300 | 0 | 59.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |