27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.015 | 8.220 | 0 | 16,176,000 | 23.110 | ||||
| 07/05/2025 | 0.015 | 8.250 | 0 | 16,176,000 | 23.110 | ||||
| 06/05/2025 | 0.022 | 8.260 | 0 | 16,176,000 | 23.110 | ||||
| 02/05/2025 | 0.022 | 8.230 | 3,090,000 | 16,176,000 | 23.110 | ||||
| 30/04/2025 | 0.010 | 8.110 | 0 | 16,176,000 | 23.110 | ||||
| 29/04/2025 | 0.010 | 8.030 | 0 | 16,176,000 | 23.110 | ||||
| 28/04/2025 | 0.010 | 8.000 | 0 | 16,176,000 | 23.110 | ||||
| 25/04/2025 | 0.010 | 7.740 | 0 | 16,176,000 | 23.110 | ||||
| 24/04/2025 | 0.011 | 7.920 | 0 | 16,176,000 | 23.110 | ||||
| 23/04/2025 | 0.011 | 7.940 | 0 | 16,176,000 | 23.110 | ||||
| 22/04/2025 | 0.012 | 7.900 | 0 | 16,176,000 | 23.110 | ||||
| 17/04/2025 | 0.013 | 7.890 | 0 | 16,176,000 | 23.110 | ||||
| 16/04/2025 | 0.013 | 7.920 | 0 | 16,176,000 | 23.110 | ||||
| 15/04/2025 | 0.013 | 8.030 | 0 | 16,176,000 | 23.110 | ||||
| 14/04/2025 | 0.013 | 8.060 | 0 | 16,176,000 | 23.110 | ||||
| 11/04/2025 | 0.013 | 7.880 | 0 | 16,176,000 | 23.110 | ||||
| 10/04/2025 | 0.015 | 7.810 | 0 | 16,176,000 | 23.110 | ||||
| 09/04/2025 | 0.015 | 7.650 | 0 | 16,176,000 | 23.110 | ||||
| 08/04/2025 | 0.017 | 7.620 | 0 | 16,176,000 | 23.110 | ||||
| 07/04/2025 | 0.017 | 7.340 | 0 | 16,176,000 | 23.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |