27035 哔哩信证六十沽Ａ (认沽证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.325 | 125.400 | 0 | ||||||
| 31/08/2026 | 0.290 | 129.100 | 0 | 12,000 | 0.030 | ||||
| 28/08/2026 | 0.275 | 131.800 | 0 | 12,000 | 0.030 | ||||
| 27/08/2026 | 0.300 | 129.700 | 0 | 12,000 | 0.030 | ||||
| 26/08/2026 | 0.315 | 127.500 | 43,000 | 12,000 | 0.030 | 43,000 | 0.290 | ||
| 25/08/2026 | 0.315 | 129.900 | 39,000 | 55,000 | 0.140 | 37,000 | 0.335 | ||
| 24/08/2026 | 0.300 | 129.600 | 0 | 18,000 | 0.050 | ||||
| 21/08/2026 | 0.275 | 133.400 | 24,000 | 18,000 | 0.050 | 24,000 | 0.290 | ||
| 20/08/2026 | 0.305 | 130.200 | 22,000 | 42,000 | 0.110 | 22,000 | 0.305 | ||
| 19/08/2026 | 0.270 | 134.200 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.280 | 133.000 | 10,000 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.260 | 136.000 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.285 | 133.500 | 3,000 | 20,000 | 0.050 | 1,000 | 0.275 | 2,000 | 0.285 |
| 13/08/2026 | 0.275 | 134.900 | 0 | 19,000 | 0.050 | ||||
| 12/08/2026 | 0.250 | 138.700 | 0 | 19,000 | 0.050 | ||||
| 11/08/2026 | 0.213 | 143.500 | 16,000 | 19,000 | 0.050 | 16,000 | 0.202 | ||
| 10/08/2026 | 0.197 | 147.900 | 16,000 | 35,000 | 0.090 | 16,000 | 0.199 | ||
| 07/08/2026 | 0.221 | 144.500 | 0 | 19,000 | 0.050 | ||||
| 06/08/2026 | 0.203 | 147.300 | 16,000 | 19,000 | 0.050 | 16,000 | 0.203 | ||
| 05/08/2026 | 0.191 | 150.100 | 16,000 | 35,000 | 0.090 | 16,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |