27036 思摩信證五五購Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.425 | 14.000 | 10,000 | 10,000 | 0.425 | |||
| 08/05/2025 | 0.400 | 13.780 | 0 | |||||
| 07/05/2025 | 0.390 | 13.520 | 10,000 | 117.210 | 10,000 | 0.405 | ||
| 06/05/2025 | 0.415 | 13.860 | 50,000 | 40,000 | 0.403 | 10,000 | 0.415 | |
| 02/05/2025 | 0.385 | 13.500 | 0 | 83.001 | ||||
| 30/04/2025 | 0.385 | 13.460 | 0 | 93.415 | ||||
| 29/04/2025 | 0.390 | 13.540 | 610,000 | 81.141 | 570,000 | 0.368 | ||
| 28/04/2025 | 0.355 | 13.140 | 0 | 89.299 | ||||
| 25/04/2025 | 0.380 | 13.500 | 0 | |||||
| 24/04/2025 | 0.300 | 12.700 | 0 | |||||
| 23/04/2025 | 0.265 | 12.400 | 0 | |||||
| 22/04/2025 | 0.224 | 11.880 | 0 | 45.903 | ||||
| 17/04/2025 | 0.196 | 11.500 | 0 | 54.757 | ||||
| 16/04/2025 | 0.195 | 11.360 | 0 | 67.118 | ||||
| 15/04/2025 | 0.265 | 12.040 | 0 | 81.077 | ||||
| 14/04/2025 | 0.265 | 12.180 | 200,000 | 64.480 | 200,000 | 0.265 | ||
| 11/04/2025 | 0.240 | 11.940 | 200,000 | 56.609 | 200,000 | 0.220 | ||
| 10/04/2025 | 0.182 | 11.300 | 0 | 52.866 | ||||
| 09/04/2025 | 0.114 | 10.260 | 0 | 61.169 | ||||
| 08/04/2025 | 0.103 | 9.740 | 0 | 76.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |