27036 瑞聲摩利六八購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.300 | 44.360 | 355,000 | 55.872 | 135,000 | 0.317 | 185,000 | 0.268 |
| 22/05/2026 | 0.250 | 42.970 | 4,755,000 | 53.419 | 2,335,000 | 0.231 | 2,220,000 | 0.229 |
| 21/05/2026 | 0.193 | 41.270 | 6,030,000 | 52.994 | 2,940,000 | 0.211 | 3,090,000 | 0.210 |
| 20/05/2026 | 0.199 | 41.650 | 6,520,000 | 51.999 | 3,235,000 | 0.198 | 3,235,000 | 0.198 |
| 19/05/2026 | 0.204 | 41.510 | 19,045,000 | 52.908 | 9,490,000 | 0.200 | 9,435,000 | 0.199 |
| 18/05/2026 | 0.249 | 42.490 | 24,140,000 | 54.192 | 11,945,000 | 0.246 | 12,045,000 | 0.247 |
| 15/05/2026 | 0.270 | 42.570 | 5,130,000 | 55.512 | 1,885,000 | 0.325 | 2,455,000 | 0.328 |
| 14/05/2026 | 0.400 | 45.150 | 4,900,000 | 58.036 | 2,200,000 | 0.362 | 2,420,000 | 0.365 |
| 13/05/2026 | 0.305 | 43.250 | 6,935,000 | 56.063 | 3,605,000 | 0.245 | 2,805,000 | 0.243 |
| 12/05/2026 | 0.143 | 38.550 | 1,400,000 | 54.031 | 700,000 | 0.141 | 700,000 | 0.142 |
| 11/05/2026 | 0.149 | 39.010 | 8,230,000 | 52.993 | 4,115,000 | 0.149 | 4,115,000 | 0.148 |
| 08/05/2026 | 0.150 | 38.670 | 9,680,000 | 53.645 | 4,840,000 | 0.152 | 4,840,000 | 0.151 |
| 07/05/2026 | 0.153 | 38.770 | 12,100,000 | 53.476 | 6,050,000 | 0.156 | 6,025,000 | 0.154 |
| 06/05/2026 | 0.129 | 37.390 | 13,160,000 | 54.561 | 6,580,000 | 0.133 | 6,580,000 | 0.135 |
| 05/05/2026 | 0.163 | 38.950 | 3,035,000 | 53.790 | 1,545,000 | 0.147 | 1,490,000 | 0.146 |
| 04/05/2026 | 0.123 | 37.270 | 5,525,000 | 53.583 | 2,780,000 | 0.120 | 2,520,000 | 0.121 |
| 30/04/2026 | 0.090 | 35.650 | 4,825,000 | 52.469 | 2,455,000 | 0.091 | 2,370,000 | 0.091 |
| 29/04/2026 | 0.106 | 36.430 | 1,760,000 | 52.516 | 880,000 | 0.105 | 780,000 | 0.106 |
| 28/04/2026 | 0.102 | 35.950 | 6,760,000 | 53.211 | 2,760,000 | 0.112 | 3,985,000 | 0.117 |
| 27/04/2026 | 0.171 | 39.250 | 10,130,000 | 52.002 | 4,780,000 | 0.173 | 4,860,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |