27036 瑞声摩利六八购Ａ (认购证)
按盘价 
0.270 -0.045 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.315 | 44.720 | 50,000 | 1,090,000 | 1.603 | 50,000 | 0.355 | ||
| 26/05/2026 | 0.300 | 44.360 | 355,000 | 1,140,000 | 1.676 | 135,000 | 0.317 | 185,000 | 0.268 |
| 22/05/2026 | 0.250 | 42.970 | 4,755,000 | 1,090,000 | 1.603 | 2,335,000 | 0.231 | 2,220,000 | 0.229 |
| 21/05/2026 | 0.193 | 41.270 | 6,030,000 | 1,205,000 | 1.772 | 2,940,000 | 0.211 | 3,090,000 | 0.210 |
| 20/05/2026 | 0.199 | 41.650 | 6,520,000 | 1,055,000 | 1.551 | 3,235,000 | 0.198 | 3,235,000 | 0.198 |
| 19/05/2026 | 0.204 | 41.510 | 19,045,000 | 1,055,000 | 1.551 | 9,490,000 | 0.200 | 9,435,000 | 0.199 |
| 18/05/2026 | 0.249 | 42.490 | 24,140,000 | 1,110,000 | 1.632 | 11,945,000 | 0.246 | 12,045,000 | 0.247 |
| 15/05/2026 | 0.270 | 42.570 | 5,130,000 | 1,010,000 | 1.485 | 1,885,000 | 0.325 | 2,455,000 | 0.328 |
| 14/05/2026 | 0.400 | 45.150 | 4,900,000 | 440,000 | 0.647 | 2,200,000 | 0.362 | 2,420,000 | 0.365 |
| 13/05/2026 | 0.305 | 43.250 | 6,935,000 | 220,000 | 0.324 | 3,605,000 | 0.245 | 2,805,000 | 0.243 |
| 12/05/2026 | 0.143 | 38.550 | 1,400,000 | 1,020,000 | 1.500 | 700,000 | 0.141 | 700,000 | 0.142 |
| 11/05/2026 | 0.149 | 39.010 | 8,230,000 | 1,020,000 | 1.500 | 4,115,000 | 0.149 | 4,115,000 | 0.148 |
| 08/05/2026 | 0.150 | 38.670 | 9,680,000 | 1,020,000 | 1.500 | 4,840,000 | 0.152 | 4,840,000 | 0.151 |
| 07/05/2026 | 0.153 | 38.770 | 12,100,000 | 1,020,000 | 1.500 | 6,050,000 | 0.156 | 6,025,000 | 0.154 |
| 06/05/2026 | 0.129 | 37.390 | 13,160,000 | 1,045,000 | 1.537 | 6,580,000 | 0.133 | 6,580,000 | 0.135 |
| 05/05/2026 | 0.163 | 38.950 | 3,035,000 | 1,045,000 | 1.537 | 1,545,000 | 0.147 | 1,490,000 | 0.146 |
| 04/05/2026 | 0.123 | 37.270 | 5,525,000 | 1,100,000 | 1.618 | 2,780,000 | 0.120 | 2,520,000 | 0.121 |
| 30/04/2026 | 0.090 | 35.650 | 4,825,000 | 1,360,000 | 2.000 | 2,455,000 | 0.091 | 2,370,000 | 0.091 |
| 29/04/2026 | 0.106 | 36.430 | 1,760,000 | 1,445,000 | 2.125 | 880,000 | 0.105 | 780,000 | 0.106 |
| 28/04/2026 | 0.102 | 35.950 | 6,760,000 | 1,545,000 | 2.272 | 2,760,000 | 0.112 | 3,985,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |