27042 百度法巴六一購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.044 | 87.950 | 695,000 | 44.614 | 580,000 | 0.045 | 115,000 | 0.047 |
| 13/08/2025 | 0.044 | 88.150 | 570,000 | 44.134 | 220,000 | 0.043 | 350,000 | 0.041 |
| 12/08/2025 | 0.035 | 84.650 | 4,330,000 | 44.724 | 3,700,000 | 0.035 | 630,000 | 0.036 |
| 11/08/2025 | 0.038 | 85.800 | 400,000 | 44.443 | 200,000 | 0.038 | 200,000 | 0.039 |
| 08/08/2025 | 0.039 | 85.650 | 85,000 | 44.748 | 85,000 | 0.040 | ||
| 07/08/2025 | 0.043 | 86.700 | 50,000 | 45.037 | 50,000 | 0.043 | ||
| 06/08/2025 | 0.038 | 85.300 | 515,000 | 44.493 | 515,000 | 0.038 | ||
| 05/08/2025 | 0.041 | 86.000 | 125,000 | 44.843 | 125,000 | 0.041 | ||
| 04/08/2025 | 0.041 | 86.100 | 2,565,000 | 44.539 | 2,075,000 | 0.040 | 490,000 | 0.038 |
| 01/08/2025 | 0.041 | 85.500 | 230,000 | 45.019 | 10,000 | 0.041 | 220,000 | 0.044 |
| 31/07/2025 | 0.038 | 84.600 | 2,295,000 | 44.672 | 105,000 | 0.038 | 2,140,000 | 0.038 |
| 30/07/2025 | 0.040 | 85.500 | 2,355,000 | 44.216 | 600,000 | 0.041 | 1,455,000 | 0.041 |
| 29/07/2025 | 0.045 | 87.250 | 2,500,000 | 43.950 | 2,500,000 | 0.044 | ||
| 28/07/2025 | 0.052 | 88.950 | 1,700,000 | 44.458 | 1,700,000 | 0.052 | ||
| 25/07/2025 | 0.053 | 88.600 | 200,000 | 45.047 | 200,000 | 0.053 | ||
| 24/07/2025 | 0.060 | 90.150 | 1,680,000 | 45.552 | 250,000 | 0.059 | 1,260,000 | 0.060 |
| 23/07/2025 | 0.067 | 93.300 | 10,700,000 | 43.220 | 7,860,000 | 0.064 | 2,655,000 | 0.066 |
| 22/07/2025 | 0.048 | 87.950 | 505,000 | 43.340 | 505,000 | 0.048 | ||
| 21/07/2025 | 0.045 | 86.750 | 7,380,000 | 43.614 | 65,000 | 0.047 | 7,315,000 | 0.046 |
| 18/07/2025 | 0.044 | 86.000 | 9,340,000 | 43.862 | 8,975,000 | 0.043 | 165,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |