27042 百度法巴六一購Ａ (认购证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.196 | 119.800 | 930,000 | 46.975 | ||||
| 14/10/2025 | 0.173 | 116.600 | 2,865,000 | 47.247 | ||||
| 13/10/2025 | 0.216 | 123.200 | 2,995,000 | 42.058 | ||||
| 10/10/2025 | 0.242 | 125.900 | 12,660,000 | 43.489 | ||||
| 09/10/2025 | 0.315 | 133.500 | 530,000 | 48.576 | ||||
| 08/10/2025 | 0.325 | 135.000 | 4,220,000 | 45.639 | ||||
| 06/10/2025 | 0.370 | 139.200 | 1,325,000 | 51.097 | ||||
| 03/10/2025 | 0.355 | 138.200 | 20,000 | 45.095 | ||||
| 02/10/2025 | 0.375 | 139.200 | 2,620,000 | 53.542 | ||||
| 30/09/2025 | 0.315 | 133.200 | 10,410,000 | 47.599 | ||||
| 29/09/2025 | 0.300 | 131.500 | 15,300,000 | 47.110 | ||||
| 26/09/2025 | 0.280 | 129.100 | 1,200,000 | 46.536 | ||||
| 25/09/2025 | 0.305 | 131.600 | 1,705,000 | 48.610 | ||||
| 24/09/2025 | 0.280 | 128.600 | 5,785,000 | 48.465 | ||||
| 23/09/2025 | 0.275 | 128.400 | 3,810,000 | 46.608 | ||||
| 22/09/2025 | 0.340 | 135.700 | 2,785,000 | 47.885 | ||||
| 19/09/2025 | 0.300 | 131.500 | 6,740,000 | 44.813 | ||||
| 18/09/2025 | 0.310 | 132.800 | 5,225,000 | 43.746 | ||||
| 17/09/2025 | 0.305 | 131.000 | 16,770,000 | 49.782 | ||||
| 16/09/2025 | 0.148 | 113.200 | 2,575,000 | 40.054 | 1,065,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |