27042 百度法巴六一购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.043 | 84.100 | 50,000 | 44,675,000 | 63.821 | 50,000 | 0.043 | ||
| 23/06/2025 | 0.040 | 83.200 | 400,000 | 44,725,000 | 63.893 | 200,000 | 0.038 | 200,000 | 0.039 |
| 20/06/2025 | 0.039 | 82.900 | 0 | 44,725,000 | 63.893 | ||||
| 19/06/2025 | 0.039 | 82.150 | 235,000 | 44,725,000 | 63.893 | 235,000 | 0.039 | ||
| 18/06/2025 | 0.044 | 83.350 | 930,000 | 44,490,000 | 63.557 | 930,000 | 0.044 | ||
| 17/06/2025 | 0.050 | 85.250 | 8,400,000 | 43,560,000 | 62.229 | 8,400,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 85.400 | 1,315,000 | 35,160,000 | 50.229 | 1,315,000 | 0.052 | ||
| 13/06/2025 | 0.053 | 85.250 | 1,850,000 | 33,845,000 | 48.350 | 1,550,000 | 0.056 | 300,000 | 0.056 |
| 12/06/2025 | 0.056 | 85.800 | 405,000 | 35,095,000 | 50.136 | 405,000 | 0.056 | ||
| 11/06/2025 | 0.060 | 86.750 | 3,165,000 | 35,500,000 | 50.714 | 20,000 | 0.060 | 3,125,000 | 0.059 |
| 10/06/2025 | 0.057 | 85.650 | 840,000 | 32,395,000 | 46.279 | 440,000 | 0.057 | 300,000 | 0.057 |
| 09/06/2025 | 0.057 | 86.050 | 555,000 | 32,535,000 | 46.479 | 355,000 | 0.057 | 200,000 | 0.055 |
| 06/06/2025 | 0.049 | 83.600 | 0 | 32,690,000 | 46.700 | ||||
| 05/06/2025 | 0.050 | 83.950 | 2,130,000 | 32,690,000 | 46.700 | 2,130,000 | 0.050 | ||
| 04/06/2025 | 0.049 | 83.050 | 605,000 | 34,820,000 | 49.743 | 605,000 | 0.049 | ||
| 03/06/2025 | 0.048 | 82.100 | 305,000 | 35,425,000 | 50.607 | 215,000 | 0.047 | 90,000 | 0.048 |
| 02/06/2025 | 0.047 | 81.400 | 3,335,000 | 35,550,000 | 50.786 | 2,950,000 | 0.039 | 285,000 | 0.043 |
| 30/05/2025 | 0.045 | 81.650 | 3,850,000 | 38,215,000 | 54.593 | 1,995,000 | 0.045 | 1,855,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 5,230,000 | 38,355,000 | 54.793 | 540,000 | 0.053 | 4,590,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 1,540,000 | 34,305,000 | 49.007 | 1,540,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |