27042 百度法巴六一购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.074 | 87.400 | 80,000 | 28,215,000 | 40.307 | 80,000 | 0.087 | ||
| 06/05/2025 | 0.075 | 87.800 | 0 | 28,295,000 | 40.421 | ||||
| 02/05/2025 | 0.075 | 87.450 | 1,160,000 | 28,295,000 | 40.421 | 605,000 | 0.077 | 505,000 | 0.076 |
| 30/04/2025 | 0.070 | 86.450 | 1,640,000 | 28,395,000 | 40.564 | 745,000 | 0.070 | 845,000 | 0.071 |
| 29/04/2025 | 0.073 | 86.650 | 400,000 | 28,295,000 | 40.421 | 50,000 | 0.075 | 240,000 | 0.074 |
| 28/04/2025 | 0.078 | 86.900 | 915,000 | 28,105,000 | 40.150 | 215,000 | 0.078 | 200,000 | 0.078 |
| 25/04/2025 | 0.083 | 87.600 | 1,770,000 | 28,120,000 | 40.171 | 1,340,000 | 0.083 | 240,000 | 0.080 |
| 24/04/2025 | 0.070 | 84.350 | 375,000 | 29,220,000 | 41.743 | 190,000 | 0.070 | 145,000 | 0.072 |
| 23/04/2025 | 0.070 | 84.200 | 3,220,000 | 29,265,000 | 41.807 | 3,160,000 | 0.069 | ||
| 22/04/2025 | 0.063 | 81.750 | 250,000 | 32,425,000 | 46.321 | 100,000 | 0.064 | 150,000 | 0.064 |
| 17/04/2025 | 0.068 | 82.550 | 4,220,000 | 32,375,000 | 46.250 | 560,000 | 0.066 | 3,660,000 | 0.067 |
| 16/04/2025 | 0.062 | 80.500 | 620,000 | 29,275,000 | 41.821 | 10,000 | 0.062 | 610,000 | 0.064 |
| 15/04/2025 | 0.068 | 82.300 | 270,000 | 28,675,000 | 40.964 | 60,000 | 0.066 | 210,000 | 0.070 |
| 14/04/2025 | 0.077 | 82.250 | 215,000 | 28,525,000 | 40.750 | 170,000 | 0.079 | 45,000 | 0.081 |
| 11/04/2025 | 0.068 | 79.100 | 150,000 | 28,650,000 | 40.929 | 150,000 | 0.071 | ||
| 10/04/2025 | 0.066 | 79.550 | 495,000 | 28,800,000 | 41.143 | 490,000 | 0.066 | 5,000 | 0.069 |
| 09/04/2025 | 0.063 | 77.700 | 1,695,000 | 29,285,000 | 41.836 | 320,000 | 0.052 | 1,020,000 | 0.050 |
| 08/04/2025 | 0.062 | 78.600 | 130,000 | 28,585,000 | 40.836 | 130,000 | 0.061 | ||
| 07/04/2025 | 0.057 | 75.500 | 4,345,000 | 28,455,000 | 40.650 | 2,080,000 | 0.060 | 1,925,000 | 0.061 |
| 03/04/2025 | 0.090 | 87.800 | 400,000 | 28,610,000 | 40.871 | 295,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |