27053 京東摩利五七購A (认购证)
实時 按盘价 升0.186 +0.038 (+25.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.148124.500042.705
16/07/20250.148124.700510,00030.849
15/07/20250.150125.000570,000
14/07/20250.126122.400460,00030.729
11/07/20250.138123.3003,020,00038.0501,065,0000.146
10/07/20250.142123.6001,185,00039.727
09/07/20250.157125.300600,00037.284
08/07/20250.178127.700600,00028.054400,0000.169
07/07/20250.147124.8000
04/07/20250.147124.200220,00033.91820,0000.149
03/07/20250.158125.300205,00034.98820,0000.156185,0000.159
02/07/20250.186128.000040.392
30/06/20250.190127.90075,00046.70575,0000.193
27/06/20250.217130.300475,00052.044425,0000.22850,0000.230
26/06/20250.215130.100050.946
25/06/20250.215129.800860,00053.255360,0000.208500,0000.216
24/06/20250.190126.600200,00054.439200,0000.186
23/06/20250.178124.80020,00055.92120,0000.179
20/06/20250.178125.600048.110
19/06/20250.176124.700830,00052.061750,0000.17580,0000.184
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。