27053 京东摩利五七购A (认购证)
实时 按盘价 升0.186 +0.038 (+25.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.148124.50003,885,0003.924
16/07/20250.148124.700510,0003,885,0003.924
15/07/20250.150125.000570,0003,885,0003.924
14/07/20250.126122.400460,0003,885,0003.924
11/07/20250.138123.3003,020,0003,885,0003.9241,065,0000.146
10/07/20250.142123.6001,185,0002,820,0002.848
09/07/20250.157125.300600,0002,820,0002.848
08/07/20250.178127.700600,0002,820,0002.848400,0000.169
07/07/20250.147124.80002,420,0002.444
04/07/20250.147124.200220,0002,420,0002.44420,0000.149
03/07/20250.158125.300205,0002,400,0002.42420,0000.156185,0000.159
02/07/20250.186128.00002,235,0002.258
30/06/20250.190127.90075,0002,235,0002.25875,0000.193
27/06/20250.217130.300475,0002,160,0002.182425,0000.22850,0000.230
26/06/20250.215130.10002,535,0002.561
25/06/20250.215129.800860,0002,535,0002.561360,0000.208500,0000.216
24/06/20250.190126.600200,0002,395,0002.419200,0000.186
23/06/20250.178124.80020,0002,195,0002.21720,0000.179
20/06/20250.178125.60002,175,0002.197
19/06/20250.176124.700830,0002,175,0002.197750,0000.17580,0000.184
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。