27062 京東瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.010111.5000147.619
13/03/20260.010109.6000138.930
12/03/20260.010109.5000135.584
11/03/20260.010108.6000133.902
10/03/20260.010108.5000130.973
09/03/20260.010105.5000133.259
06/03/20260.010106.6000123.508
05/03/20260.01096.9500137.328
04/03/20260.01098.0000133.047
03/03/20260.010100.4000126.755
02/03/20260.010101.3000123.176
27/02/20260.010104.4000112.782
26/02/20260.010104.0000111.685
25/02/20260.010106.8000106.097
24/02/20260.010106.3000105.289
23/02/20260.010107.5000102.215
20/02/20260.010103.8000103.189
16/02/20260.010105.900095.687
13/02/20260.010106.400091.953
12/02/20260.010108.400088.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。