27062 京东华泰五六购Ｂ (认购证)
按盘价 
0.390 +0.080 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.310 | 131.500 | 10,000 | 350,000 | 0.875 | ||||
| 08/05/2025 | 0.320 | 131.600 | 80,000 | 350,000 | 0.875 | ||||
| 07/05/2025 | 0.320 | 130.900 | 40,000 | 350,000 | 0.875 | 15,000 | 0.345 | ||
| 06/05/2025 | 0.310 | 131.500 | 40,000 | 335,000 | 0.838 | ||||
| 02/05/2025 | 0.320 | 132.100 | 175,000 | 335,000 | 0.838 | ||||
| 30/04/2025 | 0.290 | 127.900 | 175,000 | 335,000 | 0.838 | ||||
| 29/04/2025 | 0.315 | 128.900 | 245,000 | 335,000 | 0.838 | 5,000 | 0.300 | ||
| 28/04/2025 | 0.285 | 126.500 | 250,000 | 330,000 | 0.825 | 250,000 | 0.285 | ||
| 25/04/2025 | 0.270 | 123.800 | 5,000 | 80,000 | 0.200 | 5,000 | 0.275 | ||
| 24/04/2025 | 0.270 | 124.200 | 65,000 | 75,000 | 0.188 | 65,000 | 0.299 | ||
| 23/04/2025 | 0.340 | 132.400 | 0 | 10,000 | 0.025 | ||||
| 22/04/2025 | 0.340 | 130.400 | 0 | 10,000 | 0.025 | ||||
| 17/04/2025 | 0.415 | 139.200 | 0 | 10,000 | 0.025 | ||||
| 16/04/2025 | 0.415 | 138.400 | 0 | 10,000 | 0.025 | ||||
| 15/04/2025 | 0.495 | 146.500 | 0 | 10,000 | 0.025 | ||||
| 14/04/2025 | 0.500 | 146.600 | 5,000 | 10,000 | 0.025 | 5,000 | 0.500 | ||
| 11/04/2025 | 0.450 | 143.100 | 0 | 5,000 | 0.012 | ||||
| 10/04/2025 | 0.430 | 141.700 | 0 | 5,000 | 0.012 | ||||
| 09/04/2025 | 0.395 | 136.700 | 0 | 5,000 | 0.012 | ||||
| 08/04/2025 | 0.390 | 137.600 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |