27074 海螺麥銀五八購Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.265 | 24.000 | 137,500 | 43.558 | 87,500 | 0.266 | 50,000 | 0.207 |
| 23/07/2025 | 0.260 | 23.800 | 92,500 | 51.175 | 50,000 | 0.349 | ||
| 22/07/2025 | 0.485 | 24.850 | 2,152,500 | 75.206 | 110,000 | 0.409 | 2,005,000 | 0.436 |
| 21/07/2025 | 0.340 | 24.250 | 107,500 | 51.363 | 102,500 | 0.344 | ||
| 18/07/2025 | 0.134 | 22.250 | 200,000 | 53.833 | 100,000 | 0.130 | 100,000 | 0.126 |
| 17/07/2025 | 0.141 | 22.050 | 50,000 | 58.694 | 50,000 | 0.141 | ||
| 16/07/2025 | 0.179 | 22.350 | 0 | 60.201 | ||||
| 15/07/2025 | 0.270 | 23.100 | 50,000 | 62.298 | 50,000 | 0.330 | ||
| 14/07/2025 | 0.395 | 24.200 | 265,000 | 57.322 | 175,000 | 0.366 | 10,000 | 0.395 |
| 11/07/2025 | 0.250 | 22.850 | 190,000 | 57.610 | 172,500 | 0.245 | ||
| 10/07/2025 | 0.213 | 22.400 | 110,000 | 58.035 | 50,000 | 0.204 | 60,000 | 0.195 |
| 09/07/2025 | 0.140 | 21.450 | 5,000 | 58.039 | 5,000 | 0.148 | ||
| 08/07/2025 | 0.145 | 21.350 | 5,000 | 59.811 | 5,000 | 0.147 | ||
| 07/07/2025 | 0.153 | 21.450 | 200,000 | 58.781 | 100,000 | 0.159 | ||
| 04/07/2025 | 0.154 | 21.150 | 100,000 | 60.637 | 100,000 | 0.154 | ||
| 03/07/2025 | 0.170 | 21.350 | 65,000 | 59.908 | 60,000 | 0.170 | 5,000 | 0.164 |
| 02/07/2025 | 0.163 | 21.200 | 5,310,000 | 59.770 | 2,630,000 | 0.155 | 2,680,000 | 0.153 |
| 30/06/2025 | 0.102 | 19.960 | 400,000 | 61.373 | 200,000 | 0.111 | 200,000 | 0.111 |
| 27/06/2025 | 0.116 | 20.100 | 15,000 | 60.283 | 12,500 | 0.118 | 2,500 | 0.117 |
| 26/06/2025 | 0.127 | 20.150 | 1,522,500 | 61.353 | 605,000 | 0.128 | 917,500 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |