27074 海螺麦银五八购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.325 | 21.050 | 305,000 | 310,000 | 0.775 | 152,500 | 0.318 | 152,500 | 0.315 |
| 08/05/2025 | 0.345 | 21.050 | 330,000 | 310,000 | 0.775 | 165,000 | 0.347 | 165,000 | 0.353 |
| 07/05/2025 | 0.385 | 21.400 | 7,500 | 310,000 | 0.775 | 7,500 | 0.390 | ||
| 06/05/2025 | 0.420 | 21.600 | 0 | 302,500 | 0.756 | ||||
| 02/05/2025 | 0.445 | 21.850 | 0 | 302,500 | 0.756 | ||||
| 30/04/2025 | 0.440 | 21.900 | 12,500 | 302,500 | 0.756 | 12,500 | 0.430 | ||
| 29/04/2025 | 0.455 | 21.700 | 0 | 290,000 | 0.725 | ||||
| 28/04/2025 | 0.480 | 21.950 | 0 | 290,000 | 0.725 | ||||
| 25/04/2025 | 0.510 | 22.350 | 30,000 | 290,000 | 0.725 | 30,000 | 0.510 | ||
| 24/04/2025 | 0.540 | 22.250 | 0 | 320,000 | 0.800 | ||||
| 23/04/2025 | 0.550 | 22.600 | 0 | 320,000 | 0.800 | ||||
| 22/04/2025 | 0.540 | 22.200 | 30,000 | 320,000 | 0.800 | 30,000 | 0.540 | ||
| 17/04/2025 | 0.530 | 22.050 | 40,000 | 290,000 | 0.725 | 40,000 | 0.530 | ||
| 16/04/2025 | 0.560 | 22.150 | 65,000 | 330,000 | 0.825 | 25,000 | 0.510 | 40,000 | 0.580 |
| 15/04/2025 | 0.600 | 22.500 | 0 | 315,000 | 0.788 | ||||
| 14/04/2025 | 0.610 | 22.450 | 25,000 | 315,000 | 0.788 | 25,000 | 0.610 | ||
| 11/04/2025 | 0.650 | 22.800 | 160,000 | 290,000 | 0.725 | 60,000 | 0.650 | 100,000 | 0.600 |
| 10/04/2025 | 0.620 | 22.550 | 0 | 250,000 | 0.625 | ||||
| 09/04/2025 | 0.620 | 22.500 | 112,500 | 250,000 | 0.625 | 112,500 | 0.538 | ||
| 08/04/2025 | 0.490 | 21.700 | 8,235,000 | 362,500 | 0.906 | 4,027,500 | 0.480 | 4,140,000 | 0.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |