27078 華地匯豐五六購Ａ (认购证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.050 | 26.600 | 0 | 83.550 | ||||
| 19/06/2025 | 0.050 | 26.700 | 0 | 77.964 | ||||
| 18/06/2025 | 0.050 | 27.150 | 0 | 67.304 | ||||
| 17/06/2025 | 0.066 | 28.150 | 70,000 | 56.809 | 70,000 | 0.066 | ||
| 16/06/2025 | 0.072 | 28.100 | 40,000 | 58.533 | 40,000 | 0.060 | ||
| 13/06/2025 | 0.042 | 27.050 | 0 | 53.580 | ||||
| 12/06/2025 | 0.039 | 26.600 | 0 | 71.197 | ||||
| 11/06/2025 | 0.033 | 25.829 | 0 | 60.109 | ||||
| 10/06/2025 | 0.033 | 25.579 | 0 | 61.442 | ||||
| 09/06/2025 | 0.033 | 25.429 | 0 | 61.623 | ||||
| 06/06/2025 | 0.033 | 24.879 | 0 | 63.351 | ||||
| 05/06/2025 | 0.033 | 24.979 | 0 | 61.046 | ||||
| 04/06/2025 | 0.028 | 24.079 | 0 | 65.530 | ||||
| 03/06/2025 | 0.028 | 24.079 | 0 | 64.334 | ||||
| 02/06/2025 | 0.028 | 23.829 | 180,000 | 65.536 | 180,000 | 0.023 | ||
| 30/05/2025 | 0.043 | 24.379 | 0 | 65.886 | ||||
| 29/05/2025 | 0.044 | 24.229 | 50,000 | 66.809 | 50,000 | 0.044 | ||
| 28/05/2025 | 0.042 | 23.979 | 0 | 67.099 | ||||
| 27/05/2025 | 0.048 | 24.029 | 0 | 68.586 | ||||
| 26/05/2025 | 0.049 | 23.929 | 0 | 69.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |