27078 恒瑞麥銀六十購Ａ (认购证)
按盘价 
0.078 -0.011 (-12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.089 | 60.150 | 16,170,000 | 79.084 | 7,950,000 | 0.086 | 8,070,000 | 0.086 |
| 26/05/2026 | 0.087 | 59.650 | 12,280,000 | 79.151 | 6,130,000 | 0.090 | 6,140,000 | 0.090 |
| 22/05/2026 | 0.101 | 61.350 | 17,350,000 | 79.339 | 8,680,000 | 0.102 | 8,470,000 | 0.102 |
| 21/05/2026 | 0.103 | 62.400 | 4,300,000 | 77.370 | 1,760,000 | 0.102 | 1,960,000 | 0.101 |
| 20/05/2026 | 0.101 | 61.050 | 17,580,000 | 79.478 | 8,760,000 | 0.100 | 8,810,000 | 0.100 |
| 19/05/2026 | 0.105 | 61.500 | 24,360,000 | 79.563 | 12,160,000 | 0.108 | 12,200,000 | 0.108 |
| 18/05/2026 | 0.115 | 63.200 | 18,110,000 | 78.800 | 9,280,000 | 0.118 | 8,790,000 | 0.118 |
| 15/05/2026 | 0.133 | 65.750 | 19,020,000 | 77.898 | 9,220,000 | 0.142 | 9,750,000 | 0.141 |
| 14/05/2026 | 0.144 | 66.400 | 16,940,000 | 79.479 | 8,700,000 | 0.150 | 8,180,000 | 0.149 |
| 13/05/2026 | 0.165 | 68.850 | 16,140,000 | 79.585 | 7,730,000 | 0.166 | 8,010,000 | 0.165 |
| 12/05/2026 | 0.179 | 69.250 | 17,310,000 | 82.397 | 7,270,000 | 0.182 | 7,840,000 | 0.178 |
| 11/05/2026 | 0.168 | 66.050 | 9,790,000 | 86.736 | 4,890,000 | 0.158 | 4,900,000 | 0.157 |
| 08/05/2026 | 0.162 | 64.550 | 10,880,000 | 87.770 | 5,580,000 | 0.163 | 5,300,000 | 0.163 |
| 07/05/2026 | 0.171 | 65.550 | 8,500,000 | 87.722 | 4,110,000 | 0.175 | 4,390,000 | 0.174 |
| 06/05/2026 | 0.173 | 65.450 | 15,480,000 | 88.275 | 7,720,000 | 0.170 | 7,720,000 | 0.170 |
| 05/05/2026 | 0.179 | 66.300 | 5,260,000 | 87.697 | 2,580,000 | 0.179 | 2,680,000 | 0.178 |
| 04/05/2026 | 0.189 | 67.400 | 5,100,000 | 87.567 | 2,500,000 | 0.174 | 2,600,000 | 0.173 |
| 30/04/2026 | 0.176 | 65.000 | 14,260,000 | 88.645 | 7,130,000 | 0.176 | 7,130,000 | 0.176 |
| 29/04/2026 | 0.189 | 66.550 | 15,280,000 | 88.853 | 7,670,000 | 0.185 | 7,560,000 | 0.185 |
| 28/04/2026 | 0.181 | 65.472 | 24,350,000 | 88.403 | 12,150,000 | 0.200 | 12,200,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |