27078 华地汇丰五六购Ａ (认购证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.050 | 26.600 | 0 | 95,000 | 0.120 | ||||
| 19/06/2025 | 0.050 | 26.700 | 0 | 95,000 | 0.120 | ||||
| 18/06/2025 | 0.050 | 27.150 | 0 | 95,000 | 0.120 | ||||
| 17/06/2025 | 0.066 | 28.150 | 70,000 | 95,000 | 0.120 | 70,000 | 0.066 | ||
| 16/06/2025 | 0.072 | 28.100 | 40,000 | 25,000 | 0.030 | 40,000 | 0.060 | ||
| 13/06/2025 | 0.042 | 27.050 | 0 | 65,000 | 0.080 | ||||
| 12/06/2025 | 0.039 | 26.600 | 0 | 65,000 | 0.080 | ||||
| 11/06/2025 | 0.033 | 25.829 | 0 | 65,000 | 0.080 | ||||
| 10/06/2025 | 0.033 | 25.579 | 0 | 65,000 | 0.080 | ||||
| 09/06/2025 | 0.033 | 25.429 | 0 | 65,000 | 0.080 | ||||
| 06/06/2025 | 0.033 | 24.879 | 0 | 65,000 | 0.080 | ||||
| 05/06/2025 | 0.033 | 24.979 | 0 | 65,000 | 0.080 | ||||
| 04/06/2025 | 0.028 | 24.079 | 0 | 65,000 | 0.080 | ||||
| 03/06/2025 | 0.028 | 24.079 | 0 | 65,000 | 0.080 | ||||
| 02/06/2025 | 0.028 | 23.829 | 180,000 | 65,000 | 0.080 | 180,000 | 0.023 | ||
| 30/05/2025 | 0.043 | 24.379 | 0 | 245,000 | 0.310 | ||||
| 29/05/2025 | 0.044 | 24.229 | 50,000 | 245,000 | 0.310 | 50,000 | 0.044 | ||
| 28/05/2025 | 0.042 | 23.979 | 0 | 195,000 | 0.240 | ||||
| 27/05/2025 | 0.048 | 24.029 | 0 | 195,000 | 0.240 | ||||
| 26/05/2025 | 0.049 | 23.929 | 0 | 195,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |