27078 恒瑞麦银六十购Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.035 | 57.950 | 0 | 4,280,000 | 10.700 | ||||
| 15/07/2026 | 0.036 | 58.450 | 160,000 | 4,280,000 | 10.700 | 160,000 | 0.039 | ||
| 14/07/2026 | 0.038 | 58.300 | 90,000 | 4,120,000 | 10.300 | 90,000 | 0.038 | ||
| 13/07/2026 | 0.042 | 59.050 | 350,000 | 4,030,000 | 10.075 | 110,000 | 0.041 | 240,000 | 0.042 |
| 10/07/2026 | 0.045 | 59.250 | 30,000 | 3,900,000 | 9.750 | 20,000 | 0.050 | 10,000 | 0.043 |
| 09/07/2026 | 0.043 | 58.500 | 10,000 | 3,910,000 | 9.775 | 10,000 | 0.046 | ||
| 08/07/2026 | 0.046 | 59.100 | 10,000 | 3,900,000 | 9.750 | 10,000 | 0.047 | ||
| 07/07/2026 | 0.048 | 59.700 | 550,000 | 3,910,000 | 9.775 | 550,000 | 0.047 | ||
| 06/07/2026 | 0.054 | 60.750 | 680,000 | 4,460,000 | 11.150 | 670,000 | 0.053 | 10,000 | 0.054 |
| 03/07/2026 | 0.053 | 59.900 | 70,000 | 5,120,000 | 12.800 | 70,000 | 0.052 | ||
| 02/07/2026 | 0.050 | 59.400 | 9,200,000 | 5,190,000 | 12.975 | 4,600,000 | 0.053 | 4,590,000 | 0.052 |
| 30/06/2026 | 0.045 | 57.850 | 7,350,000 | 5,200,000 | 13.000 | 3,730,000 | 0.042 | 3,620,000 | 0.043 |
| 29/06/2026 | 0.045 | 58.150 | 2,360,000 | 5,310,000 | 13.275 | 590,000 | 0.029 | 1,170,000 | 0.027 |
| 26/06/2026 | 0.030 | 52.950 | 7,750,000 | 4,730,000 | 11.825 | 3,800,000 | 0.034 | 3,940,000 | 0.034 |
| 25/06/2026 | 0.043 | 56.600 | 7,530,000 | 4,590,000 | 11.475 | 3,640,000 | 0.042 | 3,890,000 | 0.041 |
| 24/06/2026 | 0.044 | 56.600 | 2,740,000 | 4,340,000 | 10.850 | 1,300,000 | 0.046 | 1,310,000 | 0.046 |
| 23/06/2026 | 0.042 | 56.150 | 11,180,000 | 4,330,000 | 10.825 | 5,580,000 | 0.047 | 5,580,000 | 0.047 |
| 22/06/2026 | 0.038 | 54.950 | 4,610,000 | 4,330,000 | 10.825 | 2,380,000 | 0.033 | 2,230,000 | 0.033 |
| 18/06/2026 | 0.037 | 54.650 | 17,200,000 | 4,480,000 | 11.200 | 6,860,000 | 0.039 | 10,330,000 | 0.039 |
| 17/06/2026 | 0.037 | 53.000 | 6,610,000 | 1,010,000 | 2.525 | 3,290,000 | 0.042 | 3,320,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |