27084 京東法巴五乙購Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.098 | 131.800 | 21,170,000 | 52.789 | 10,835,000 | 0.096 | 10,335,000 | 0.095 |
| 24/10/2025 | 0.084 | 128.800 | 6,870,000 | 52.048 | 3,435,000 | 0.081 | 3,435,000 | 0.081 |
| 23/10/2025 | 0.083 | 128.700 | 5,325,000 | 51.078 | 2,475,000 | 0.078 | 2,475,000 | 0.076 |
| 22/10/2025 | 0.077 | 126.800 | 3,910,000 | 52.503 | 1,890,000 | 0.080 | 2,020,000 | 0.080 |
| 21/10/2025 | 0.089 | 128.600 | 115,000 | 53.561 | 115,000 | 0.089 | ||
| 20/10/2025 | 0.085 | 127.800 | 10,000 | 52.969 | ||||
| 17/10/2025 | 0.077 | 124.100 | 0 | 56.638 | ||||
| 16/10/2025 | 0.094 | 128.100 | 0 | 54.626 | ||||
| 15/10/2025 | 0.094 | 129.000 | 500,000 | 51.485 | 425,000 | 0.094 | ||
| 14/10/2025 | 0.087 | 126.400 | 0 | 54.314 | ||||
| 13/10/2025 | 0.087 | 127.000 | 205,000 | 52.151 | 65,000 | 0.080 | ||
| 10/10/2025 | 0.115 | 131.800 | 0 | 51.666 | ||||
| 09/10/2025 | 0.139 | 135.700 | 0 | 51.352 | ||||
| 08/10/2025 | 0.141 | 135.600 | 0 | 52.176 | ||||
| 06/10/2025 | 0.149 | 137.200 | 0 | 50.091 | ||||
| 03/10/2025 | 0.173 | 140.200 | 0 | 50.602 | ||||
| 02/10/2025 | 0.196 | 142.800 | 0 | 52.505 | ||||
| 30/09/2025 | 0.163 | 138.500 | 0 | 49.980 | ||||
| 29/09/2025 | 0.154 | 136.600 | 435,000 | 51.187 | 320,000 | 0.150 | 115,000 | 0.153 |
| 26/09/2025 | 0.134 | 132.500 | 640,000 | 52.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |