27084 京东法巴五乙购A (认购证)
实时 按盘价 升0.153 +0.022 (+16.794%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.131124.50090,000980,0001.4005,0000.13185,0000.131
16/07/20250.135124.7001,510,000900,0001.286985,0000.146525,0000.148
15/07/20250.136125.000585,0001,360,0001.943275,0000.123310,0000.124
14/07/20250.123122.400880,0001,325,0001.893405,0000.117475,0000.119
11/07/20250.131123.3001,960,0001,255,0001.793810,0000.1311,105,0000.130
10/07/20250.131123.6001,975,000960,0001.371980,0000.126995,0000.126
09/07/20250.137125.3003,365,000945,0001.3501,895,0000.1451,460,0000.145
08/07/20250.151127.7001,815,0001,380,0001.971770,0000.1471,005,0000.148
07/07/20250.135124.8004,210,0001,145,0001.6362,160,0000.1302,050,0000.130
04/07/20250.134124.2005,250,0001,255,0001.7932,080,0000.1362,825,0000.136
03/07/20250.143125.3002,890,000510,0000.7291,425,0000.1461,265,0000.148
02/07/20250.158128.0006,345,000670,0000.9573,155,0000.1623,190,0000.162
30/06/20250.161127.9004,440,000635,0000.9072,090,0000.1702,320,0000.171
27/06/20250.174130.3004,465,000405,0000.5792,250,0000.1832,210,0000.183
26/06/20250.176130.1002,690,000445,0000.6361,200,0000.1721,400,0000.171
25/06/20250.177129.8004,745,000245,0000.3502,475,0000.1702,255,0000.169
24/06/20250.156126.6004,185,000465,0000.6642,050,0000.1522,125,0000.151
23/06/20250.145124.8002,990,000390,0000.5571,565,0000.1401,365,0000.138
20/06/20250.150125.6004,770,000590,0000.8432,380,0000.1482,390,0000.148
19/06/20250.150124.7003,930,000580,0000.8291,905,0000.1602,025,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。