27084 京东法巴五乙购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.098 | 131.800 | 21,170,000 | 3,165,000 | 4.521 | 10,835,000 | 0.096 | 10,335,000 | 0.095 |
| 24/10/2025 | 0.084 | 128.800 | 6,870,000 | 3,665,000 | 5.236 | 3,435,000 | 0.081 | 3,435,000 | 0.081 |
| 23/10/2025 | 0.083 | 128.700 | 5,325,000 | 3,665,000 | 5.236 | 2,475,000 | 0.078 | 2,475,000 | 0.076 |
| 22/10/2025 | 0.077 | 126.800 | 3,910,000 | 3,665,000 | 5.236 | 1,890,000 | 0.080 | 2,020,000 | 0.080 |
| 21/10/2025 | 0.089 | 128.600 | 115,000 | 3,535,000 | 5.050 | 115,000 | 0.089 | ||
| 20/10/2025 | 0.085 | 127.800 | 10,000 | 3,650,000 | 5.214 | ||||
| 17/10/2025 | 0.077 | 124.100 | 0 | 3,650,000 | 5.214 | ||||
| 16/10/2025 | 0.094 | 128.100 | 0 | 3,650,000 | 5.214 | ||||
| 15/10/2025 | 0.094 | 129.000 | 500,000 | 3,650,000 | 5.214 | 425,000 | 0.094 | ||
| 14/10/2025 | 0.087 | 126.400 | 0 | 3,225,000 | 4.607 | ||||
| 13/10/2025 | 0.087 | 127.000 | 205,000 | 3,225,000 | 4.607 | 65,000 | 0.080 | ||
| 10/10/2025 | 0.115 | 131.800 | 0 | 3,290,000 | 4.700 | ||||
| 09/10/2025 | 0.139 | 135.700 | 0 | 3,290,000 | 4.700 | ||||
| 08/10/2025 | 0.141 | 135.600 | 0 | 3,290,000 | 4.700 | ||||
| 06/10/2025 | 0.149 | 137.200 | 0 | 3,290,000 | 4.700 | ||||
| 03/10/2025 | 0.173 | 140.200 | 0 | 3,290,000 | 4.700 | ||||
| 02/10/2025 | 0.196 | 142.800 | 0 | 3,290,000 | 4.700 | ||||
| 30/09/2025 | 0.163 | 138.500 | 0 | 3,290,000 | 4.700 | ||||
| 29/09/2025 | 0.154 | 136.600 | 435,000 | 3,290,000 | 4.700 | 320,000 | 0.150 | 115,000 | 0.153 |
| 26/09/2025 | 0.134 | 132.500 | 640,000 | 3,495,000 | 4.993 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |