27115 長汽信證六七購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.018 | 13.130 | 25,000 | 54.019 | 25,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 13.210 | 0 | 52.787 | ||||
| 13/02/2026 | 0.017 | 13.020 | 10,000 | 52.860 | 10,000 | 0.017 | ||
| 12/02/2026 | 0.019 | 13.010 | 0 | 54.140 | ||||
| 11/02/2026 | 0.020 | 13.180 | 0 | 53.477 | ||||
| 10/02/2026 | 0.021 | 13.110 | 0 | 54.435 | ||||
| 09/02/2026 | 0.022 | 13.220 | 1,200,000 | 54.135 | 600,000 | 0.022 | 600,000 | 0.024 |
| 06/02/2026 | 0.023 | 13.250 | 0 | 54.035 | ||||
| 05/02/2026 | 0.023 | 13.310 | 20,000 | 53.468 | 20,000 | 0.022 | ||
| 04/02/2026 | 0.021 | 13.080 | 30,000 | 53.656 | 30,000 | 0.021 | ||
| 03/02/2026 | 0.021 | 13.020 | 1,800,000 | 53.875 | 900,000 | 0.020 | 900,000 | 0.019 |
| 02/02/2026 | 0.018 | 12.720 | 2,710,000 | 53.769 | 1,350,000 | 0.019 | 1,360,000 | 0.020 |
| 30/01/2026 | 0.024 | 13.250 | 5,000 | 53.474 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.028 | 13.550 | 315,000 | 53.440 | 165,000 | 0.025 | 150,000 | 0.025 |
| 28/01/2026 | 0.027 | 13.430 | 20,000 | 53.581 | 20,000 | 0.027 | ||
| 27/01/2026 | 0.024 | 13.140 | 900,000 | 53.732 | 450,000 | 0.024 | 450,000 | 0.024 |
| 26/01/2026 | 0.026 | 13.240 | 4,885,000 | 54.008 | 2,385,000 | 0.027 | 2,485,000 | 0.028 |
| 23/01/2026 | 0.035 | 13.870 | 660,000 | 53.652 | 330,000 | 0.030 | 330,000 | 0.030 |
| 22/01/2026 | 0.033 | 13.630 | 2,700,000 | 54.234 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 21/01/2026 | 0.035 | 13.740 | 2,700,000 | 54.239 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |