27115 長汽信證六七購Ｂ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 14.440 | 680,000 | 54.521 | 340,000 | 0.063 | 340,000 | 0.063 |
| 22/12/2025 | 0.066 | 14.650 | 300,000 | 54.795 | 150,000 | 0.069 | 150,000 | 0.069 |
| 19/12/2025 | 0.062 | 14.460 | 2,730,000 | 54.489 | 1,365,000 | 0.061 | 1,365,000 | 0.061 |
| 18/12/2025 | 0.059 | 14.330 | 4,080,000 | 54.305 | 2,040,000 | 0.060 | 2,040,000 | 0.060 |
| 17/12/2025 | 0.065 | 14.500 | 810,000 | 54.876 | 390,000 | 0.067 | 420,000 | 0.067 |
| 16/12/2025 | 0.070 | 14.680 | 3,090,000 | 54.965 | 1,545,000 | 0.070 | 1,545,000 | 0.070 |
| 15/12/2025 | 0.077 | 14.840 | 1,770,000 | 55.714 | 885,000 | 0.084 | 885,000 | 0.085 |
| 12/12/2025 | 0.081 | 14.980 | 5,700,000 | 55.442 | 2,850,000 | 0.077 | 2,850,000 | 0.077 |
| 11/12/2025 | 0.078 | 14.850 | 3,600,000 | 55.405 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 10/12/2025 | 0.074 | 14.720 | 1,500,000 | 55.068 | 750,000 | 0.074 | 750,000 | 0.074 |
| 09/12/2025 | 0.073 | 14.580 | 5,430,000 | 55.698 | 2,730,000 | 0.072 | 2,700,000 | 0.071 |
| 08/12/2025 | 0.072 | 14.540 | 5,180,000 | 55.562 | 2,590,000 | 0.072 | 2,590,000 | 0.072 |
| 05/12/2025 | 0.076 | 14.720 | 8,400,000 | 55.074 | 4,200,000 | 0.074 | 4,200,000 | 0.074 |
| 04/12/2025 | 0.080 | 14.860 | 6,200,000 | 55.077 | 3,115,000 | 0.077 | 3,085,000 | 0.078 |
| 03/12/2025 | 0.072 | 14.490 | 3,180,000 | 55.286 | 1,590,000 | 0.075 | 1,590,000 | 0.076 |
| 02/12/2025 | 0.081 | 14.790 | 7,750,000 | 55.469 | 3,875,000 | 0.083 | 3,875,000 | 0.083 |
| 01/12/2025 | 0.087 | 14.800 | 6,600,000 | 56.865 | 3,300,000 | 0.091 | 3,300,000 | 0.091 |
| 28/11/2025 | 0.095 | 14.970 | 2,420,000 | 57.340 | 1,210,000 | 0.094 | 1,210,000 | 0.094 |
| 27/11/2025 | 0.094 | 14.950 | 5,100,000 | 57.106 | 2,550,000 | 0.095 | 2,550,000 | 0.095 |
| 26/11/2025 | 0.094 | 14.950 | 4,400,000 | 56.982 | 2,200,000 | 0.097 | 2,200,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |