27115 腾讯摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 495.400 | 0 | 3,980,000 | 5.686 | ||||
| 02/05/2025 | 0.010 | 487.800 | 0 | 3,980,000 | 5.686 | ||||
| 30/04/2025 | 0.010 | 477.200 | 0 | 3,980,000 | 5.686 | ||||
| 29/04/2025 | 0.013 | 473.000 | 0 | 3,980,000 | 5.686 | ||||
| 28/04/2025 | 0.014 | 478.200 | 100,000 | 3,980,000 | 5.686 | 100,000 | 0.015 | ||
| 25/04/2025 | 0.015 | 478.200 | 0 | 3,880,000 | 5.543 | ||||
| 24/04/2025 | 0.017 | 471.000 | 450,000 | 3,880,000 | 5.543 | 200,000 | 0.016 | 250,000 | 0.017 |
| 23/04/2025 | 0.016 | 474.200 | 220,000 | 3,830,000 | 5.471 | 200,000 | 0.015 | 20,000 | 0.016 |
| 22/04/2025 | 0.020 | 460.400 | 450,000 | 4,010,000 | 5.729 | 250,000 | 0.020 | ||
| 17/04/2025 | 0.026 | 458.000 | 0 | 4,260,000 | 6.086 | ||||
| 16/04/2025 | 0.027 | 448.000 | 0 | 4,260,000 | 6.086 | ||||
| 15/04/2025 | 0.026 | 456.000 | 640,000 | 4,260,000 | 6.086 | 640,000 | 0.027 | ||
| 14/04/2025 | 0.030 | 454.000 | 1,070,000 | 3,620,000 | 5.171 | 1,070,000 | 0.033 | ||
| 11/04/2025 | 0.045 | 443.400 | 1,420,000 | 4,690,000 | 6.700 | 1,420,000 | 0.048 | ||
| 10/04/2025 | 0.038 | 444.800 | 800,000 | 6,110,000 | 8.729 | 600,000 | 0.032 | 200,000 | 0.039 |
| 09/04/2025 | 0.048 | 441.200 | 9,000,000 | 6,510,000 | 9.300 | 6,760,000 | 0.061 | 1,330,000 | 0.063 |
| 08/04/2025 | 0.044 | 440.400 | 3,260,000 | 11,940,000 | 17.057 | 1,050,000 | 0.047 | 2,160,000 | 0.042 |
| 07/04/2025 | 0.064 | 435.400 | 13,720,000 | 10,830,000 | 15.471 | 11,100,000 | 0.043 | ||
| 03/04/2025 | 0.017 | 497.800 | 830,000 | 21,930,000 | 31.329 | 500,000 | 0.014 | ||
| 02/04/2025 | 0.012 | 504.000 | 0 | 22,430,000 | 32.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |