27116 威勝麥銀六九購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.020 | 22.900 | 582,000 | 73.446 | 582,000 | 0.021 | ||
| 29/05/2026 | 0.013 | 21.660 | 0 | 71.844 | ||||
| 28/05/2026 | 0.018 | 22.640 | 0 | 71.743 | ||||
| 27/05/2026 | 0.023 | 23.000 | 4,458,000 | 73.316 | 2,488,000 | 0.026 | 1,970,000 | 0.026 |
| 26/05/2026 | 0.026 | 24.660 | 450,000 | 68.251 | 20,000 | 0.025 | 430,000 | 0.024 |
| 22/05/2026 | 0.028 | 23.720 | 3,486,000 | 71.701 | 1,660,000 | 0.029 | 1,826,000 | 0.029 |
| 21/05/2026 | 0.029 | 24.100 | 6,376,000 | 72.303 | 3,276,000 | 0.036 | 2,940,000 | 0.036 |
| 20/05/2026 | 0.037 | 24.940 | 6,616,000 | 70.559 | 2,584,000 | 0.039 | 3,760,000 | 0.038 |
| 19/05/2026 | 0.040 | 24.860 | 14,492,000 | 71.799 | 8,672,000 | 0.038 | 5,820,000 | 0.037 |
| 18/05/2026 | 0.041 | 25.500 | 12,064,000 | 69.417 | 4,100,000 | 0.040 | 7,364,000 | 0.041 |
| 15/05/2026 | 0.046 | 25.280 | 16,104,000 | 71.287 | 5,662,000 | 0.048 | 10,288,000 | 0.049 |
| 14/05/2026 | 0.069 | 26.780 | 13,058,000 | 72.429 | 8,104,000 | 0.059 | 4,628,000 | 0.064 |
| 13/05/2026 | 0.042 | 25.940 | 3,246,000 | 66.748 | 1,218,000 | 0.036 | 1,740,000 | 0.035 |
| 12/05/2026 | 0.034 | 23.660 | 12,150,000 | 71.925 | 4,688,000 | 0.042 | 7,296,000 | 0.042 |
| 11/05/2026 | 0.050 | 25.020 | 7,582,000 | 72.640 | 4,182,000 | 0.049 | 3,300,000 | 0.050 |
| 08/05/2026 | 0.054 | 25.720 | 4,436,000 | 70.424 | 2,090,000 | 0.059 | 2,036,000 | 0.055 |
| 07/05/2026 | 0.061 | 25.980 | 1,090,000 | 71.330 | 508,000 | 0.056 | 24,000 | 0.062 |
| 06/05/2026 | 0.067 | 26.160 | 1,208,000 | 72.113 | 394,000 | 0.059 | 360,000 | 0.058 |
| 05/05/2026 | 0.075 | 26.660 | 546,000 | 72.099 | 152,000 | 0.072 | 280,000 | 0.077 |
| 04/05/2026 | 0.084 | 27.280 | 1,372,000 | 71.686 | 1,186,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |