27116 威胜麦银六九购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.020 | 22.900 | 582,000 | 8,672,000 | 21.680 | 582,000 | 0.021 | ||
| 29/05/2026 | 0.013 | 21.660 | 0 | 9,254,000 | 23.135 | ||||
| 28/05/2026 | 0.018 | 22.640 | 0 | 9,254,000 | 23.135 | ||||
| 27/05/2026 | 0.023 | 23.000 | 4,458,000 | 9,254,000 | 23.135 | 2,488,000 | 0.026 | 1,970,000 | 0.026 |
| 26/05/2026 | 0.026 | 24.660 | 450,000 | 9,772,000 | 24.430 | 20,000 | 0.025 | 430,000 | 0.024 |
| 22/05/2026 | 0.028 | 23.720 | 3,486,000 | 9,362,000 | 23.405 | 1,660,000 | 0.029 | 1,826,000 | 0.029 |
| 21/05/2026 | 0.029 | 24.100 | 6,376,000 | 9,196,000 | 22.990 | 3,276,000 | 0.036 | 2,940,000 | 0.036 |
| 20/05/2026 | 0.037 | 24.940 | 6,616,000 | 9,532,000 | 23.830 | 2,584,000 | 0.039 | 3,760,000 | 0.038 |
| 19/05/2026 | 0.040 | 24.860 | 14,492,000 | 8,356,000 | 20.890 | 8,672,000 | 0.038 | 5,820,000 | 0.037 |
| 18/05/2026 | 0.041 | 25.500 | 12,064,000 | 11,208,000 | 28.020 | 4,100,000 | 0.040 | 7,364,000 | 0.041 |
| 15/05/2026 | 0.046 | 25.280 | 16,104,000 | 7,944,000 | 19.860 | 5,662,000 | 0.048 | 10,288,000 | 0.049 |
| 14/05/2026 | 0.069 | 26.780 | 13,058,000 | 3,318,000 | 8.295 | 8,104,000 | 0.059 | 4,628,000 | 0.064 |
| 13/05/2026 | 0.042 | 25.940 | 3,246,000 | 6,794,000 | 16.985 | 1,218,000 | 0.036 | 1,740,000 | 0.035 |
| 12/05/2026 | 0.034 | 23.660 | 12,150,000 | 6,272,000 | 15.680 | 4,688,000 | 0.042 | 7,296,000 | 0.042 |
| 11/05/2026 | 0.050 | 25.020 | 7,582,000 | 3,664,000 | 9.160 | 4,182,000 | 0.049 | 3,300,000 | 0.050 |
| 08/05/2026 | 0.054 | 25.720 | 4,436,000 | 4,546,000 | 11.365 | 2,090,000 | 0.059 | 2,036,000 | 0.055 |
| 07/05/2026 | 0.061 | 25.980 | 1,090,000 | 4,600,000 | 11.500 | 508,000 | 0.056 | 24,000 | 0.062 |
| 06/05/2026 | 0.067 | 26.160 | 1,208,000 | 5,084,000 | 12.710 | 394,000 | 0.059 | 360,000 | 0.058 |
| 05/05/2026 | 0.075 | 26.660 | 546,000 | 5,118,000 | 12.795 | 152,000 | 0.072 | 280,000 | 0.077 |
| 04/05/2026 | 0.084 | 27.280 | 1,372,000 | 4,990,000 | 12.475 | 1,186,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |