27116 威胜麦银六九购Ａ (认购证)
按盘价 
0.243 +0.032 (+15.166%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.211 | 32.260 | 4,438,000 | 3,672,000 | 9.180 | 1,608,000 | 0.187 | 2,790,000 | 0.200 |
| 15/04/2026 | 0.178 | 30.660 | 4,840,000 | 2,490,000 | 6.225 | 2,074,000 | 0.193 | 2,678,000 | 0.193 |
| 14/04/2026 | 0.169 | 29.940 | 3,784,000 | 1,886,000 | 4.715 | 1,498,000 | 0.206 | 2,236,000 | 0.201 |
| 13/04/2026 | 0.188 | 30.800 | 1,682,000 | 1,148,000 | 2.870 | 622,000 | 0.176 | 966,000 | 0.176 |
| 10/04/2026 | 0.192 | 30.820 | 2,378,000 | 804,000 | 2.010 | 1,168,000 | 0.187 | 1,210,000 | 0.191 |
| 09/04/2026 | 0.212 | 31.440 | 1,420,000 | 762,000 | 1.905 | 364,000 | 0.207 | 1,056,000 | 0.207 |
| 08/04/2026 | 0.193 | 30.660 | 4,198,000 | 70,000 | 0.175 | 2,166,000 | 0.189 | 1,836,000 | 0.187 |
| 02/04/2026 | 0.145 | 28.180 | 2,602,000 | 400,000 | 1.000 | 1,300,000 | 0.145 | 1,302,000 | 0.145 |
| 01/04/2026 | 0.181 | 29.800 | 2,368,000 | 398,000 | 0.995 | 1,184,000 | 0.183 | 1,144,000 | 0.181 |
| 31/03/2026 | 0.144 | 28.060 | 1,128,000 | 438,000 | 1.095 | 568,000 | 0.150 | 560,000 | 0.148 |
| 30/03/2026 | 0.173 | 29.320 | 2,076,000 | 446,000 | 1.115 | 1,060,000 | 0.159 | 1,012,000 | 0.158 |
| 27/03/2026 | 0.207 | 30.380 | 1,416,000 | 494,000 | 1.235 | 820,000 | 0.191 | 596,000 | 0.202 |
| 26/03/2026 | 0.152 | 28.260 | 2,660,000 | 718,000 | 1.795 | 1,110,000 | 0.166 | 1,550,000 | 0.164 |
| 25/03/2026 | 0.177 | 28.920 | 2,258,000 | 278,000 | 0.695 | 1,100,000 | 0.180 | 1,158,000 | 0.179 |
| 24/03/2026 | 0.142 | 28.080 | 2,512,000 | 220,000 | 0.550 | 1,162,000 | 0.142 | 1,350,000 | 0.143 |
| 23/03/2026 | 0.118 | 26.140 | 14,148,000 | 32,000 | 0.080 | 7,108,000 | 0.125 | 7,040,000 | 0.125 |
| 20/03/2026 | 0.177 | 28.460 | 2,808,000 | 100,000 | 0.250 | 1,400,000 | 0.178 | 1,408,000 | 0.179 |
| 19/03/2026 | 0.153 | 27.700 | 6,726,000 | 92,000 | 0.230 | 3,376,000 | 0.162 | 3,350,000 | 0.162 |
| 18/03/2026 | 0.185 | 29.260 | 6,016,000 | 118,000 | 0.295 | 2,922,000 | 0.147 | 3,040,000 | 0.146 |
| 17/03/2026 | 26.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |