27118 銀河信證六九購Ｂ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 31.460 | 0 | 40.445 | ||||
| 26/05/2026 | 0.028 | 31.620 | 90,000 | 40.082 | 90,000 | 0.029 | ||
| 22/05/2026 | 0.032 | 31.820 | 0 | 42.596 | ||||
| 21/05/2026 | 0.032 | 31.700 | 200,000 | 40.232 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.039 | 32.340 | 0 | 40.047 | ||||
| 19/05/2026 | 0.039 | 32.320 | 30,000 | 39.919 | 30,000 | 0.039 | ||
| 18/05/2026 | 0.042 | 32.460 | 40,000 | 40.094 | 30,000 | 0.042 | ||
| 15/05/2026 | 0.039 | 32.280 | 250,000 | 39.370 | 230,000 | 0.038 | 20,000 | 0.046 |
| 14/05/2026 | 0.050 | 33.020 | 0 | 39.557 | ||||
| 13/05/2026 | 0.044 | 32.480 | 60,000 | 39.698 | 60,000 | 0.044 | ||
| 12/05/2026 | 0.033 | 31.540 | 2,000,000 | 39.550 | 1,900,000 | 0.033 | ||
| 11/05/2026 | 0.033 | 31.260 | 100,000 | 40.254 | 50,000 | 0.033 | ||
| 08/05/2026 | 0.039 | 31.980 | 2,000,000 | 39.242 | 2,000,000 | 0.039 | ||
| 07/05/2026 | 0.044 | 32.400 | 120,000 | 39.053 | 120,000 | 0.045 | ||
| 06/05/2026 | 0.043 | 32.160 | 350,000 | 39.403 | 270,000 | 0.041 | 60,000 | 0.042 |
| 05/05/2026 | 0.036 | 31.600 | 3,900,000 | 39.160 | 3,850,000 | 0.029 | 40,000 | 0.031 |
| 04/05/2026 | 0.036 | 31.420 | 4,390,000 | 39.557 | 800,000 | 0.036 | 3,590,000 | 0.038 |
| 30/04/2026 | 0.047 | 32.360 | 600,000 | 38.873 | 60,000 | 0.044 | 540,000 | 0.045 |
| 29/04/2026 | 0.052 | 32.640 | 220,000 | 38.985 | 120,000 | 0.048 | 80,000 | 0.050 |
| 28/04/2026 | 0.045 | 31.900 | 300,000 | 39.532 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |