27118 银河信证六九购Ｂ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 31.460 | 0 | 970,000 | 2.430 | ||||
| 26/05/2026 | 0.028 | 31.620 | 90,000 | 970,000 | 2.430 | 90,000 | 0.029 | ||
| 22/05/2026 | 0.032 | 31.820 | 0 | 1,060,000 | 2.650 | ||||
| 21/05/2026 | 0.032 | 31.700 | 200,000 | 1,060,000 | 2.650 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.039 | 32.340 | 0 | 1,260,000 | 3.150 | ||||
| 19/05/2026 | 0.039 | 32.320 | 30,000 | 1,260,000 | 3.150 | 30,000 | 0.039 | ||
| 18/05/2026 | 0.042 | 32.460 | 40,000 | 1,290,000 | 3.230 | 30,000 | 0.042 | ||
| 15/05/2026 | 0.039 | 32.280 | 250,000 | 1,320,000 | 3.300 | 230,000 | 0.038 | 20,000 | 0.046 |
| 14/05/2026 | 0.050 | 33.020 | 0 | 1,530,000 | 3.830 | ||||
| 13/05/2026 | 0.044 | 32.480 | 60,000 | 1,530,000 | 3.830 | 60,000 | 0.044 | ||
| 12/05/2026 | 0.033 | 31.540 | 2,000,000 | 1,590,000 | 3.980 | 1,900,000 | 0.033 | ||
| 11/05/2026 | 0.033 | 31.260 | 100,000 | 3,490,000 | 8.730 | 50,000 | 0.033 | ||
| 08/05/2026 | 0.039 | 31.980 | 2,000,000 | 3,540,000 | 8.850 | 2,000,000 | 0.039 | ||
| 07/05/2026 | 0.044 | 32.400 | 120,000 | 1,540,000 | 3.850 | 120,000 | 0.045 | ||
| 06/05/2026 | 0.043 | 32.160 | 350,000 | 1,660,000 | 4.150 | 270,000 | 0.041 | 60,000 | 0.042 |
| 05/05/2026 | 0.036 | 31.600 | 3,900,000 | 1,870,000 | 4.680 | 3,850,000 | 0.029 | 40,000 | 0.031 |
| 04/05/2026 | 0.036 | 31.420 | 4,390,000 | 5,680,000 | 14.200 | 800,000 | 0.036 | 3,590,000 | 0.038 |
| 30/04/2026 | 0.047 | 32.360 | 600,000 | 2,890,000 | 7.230 | 60,000 | 0.044 | 540,000 | 0.045 |
| 29/04/2026 | 0.052 | 32.640 | 220,000 | 2,410,000 | 6.030 | 120,000 | 0.048 | 80,000 | 0.050 |
| 28/04/2026 | 0.045 | 31.900 | 300,000 | 2,450,000 | 6.130 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |